Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10.989010989 | 0.455 | 0.47 | 0.4 | 5295041 | 0.44375932 | DE |
| 4 | -0.09 | -18.1818181818 | 0.495 | 0.55 | 0.4 | 4058775 | 0.4736423 | DE |
| 12 | -0.09 | -18.1818181818 | 0.495 | 0.65 | 0.4 | 3352117 | 0.50788261 | DE |
| 26 | 0.045 | 12.5 | 0.36 | 0.725 | 0.34 | 3800587 | 0.50951524 | DE |
| 52 | 0.315 | 350 | 0.09 | 0.725 | 0.09 | 2622379 | 0.43124572 | DE |
| 156 | 0.29 | 252.173913043 | 0.115 | 0.725 | 0.0085 | 1916019 | 0.22541198 | DE |
| 260 | 0.045 | 12.5 | 0.36 | 0.725 | 0.0085 | 1349028 | 0.22803127 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.405 | -0.04 | -8.99 | 0.44 | 0.44 | 0.4 | 4235100 |
| 1783318500 | 0.445 | -0.005 | -1.11 | 0.455 | 0.46 | 0.44 | 4298821 |
| 1783059300 | 0.45 | 0 | 0.00 | 0.465 | 0.465 | 0.44 | 5038259 |
| 1782972900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.435 | 3532956 |
| 1782886500 | 0.455 | 0.025 | 5.81 | 0.455 | 0.47 | 0.45 | 9370067 |
| 1782800100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1782713700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1782454500 | 0.43 | -0.0225 | -4.97 | 0.45 | 0.46 | 0.425 | 2375832 |
| 1782368100 | 0.4525 | -0.0075 | -1.63 | 0.455 | 0.47 | 0.435 | 3042559 |
| 1782281700 | 0.46 | -0.025 | -5.15 | 0.47 | 0.485 | 0.455 | 2589629 |
| 1782195300 | 0.485 | -0.02 | -3.96 | 0.5 | 0.51 | 0.475 | 4118494 |
| 1782108900 | 0.505 | 0.015 | 3.06 | 0.51 | 0.55 | 0.5 | 6859077 |
| 1781849700 | 0.49 | -0.0225 | -4.39 | 0.49 | 0.51 | 0.48 | 4021508 |
| 1781763300 | 0.5125 | -0.0025 | -0.49 | 0.505 | 0.515 | 0.485 | 3951242 |
| 1781676900 | 0.515 | 0.01 | 1.98 | 0.505 | 0.53 | 0.495 | 3739377 |
| 1781590500 | 0.505 | -0.01 | -1.94 | 0.515 | 0.515 | 0.49 | 2049174 |
| 1781504100 | 0.515 | 0.04 | 8.42 | 0.49 | 0.52 | 0.48 | 4090865 |
| 1781244900 | 0.475 | -0.02 | -4.04 | 0.5 | 0.515 | 0.475 | 3134157 |
| 1781158500 | 0.495 | 0.005 | 1.02 | 0.47 | 0.5 | 0.45 | 2565552 |
| 1781072100 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.465 | 4045285 |
| 1780985700 | 0.5 | -0.02 | -3.85 | 0.49 | 0.51 | 0.46 | 6345563 |
| 1780640100 | 0.52 | -0.02 | -3.70 | 0.545 | 0.545 | 0.505 | 1753975 |
| 1780553700 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.52 | 2757793 |
| 1780467300 | 0.54 | -0.02 | -3.57 | 0.545 | 0.5625 | 0.53 | 1720079 |
| 1780380900 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 2120971 |
| 1780294500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.535 | 2339040 |
| 1780035300 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.575 | 0.55 | 1859157 |
| 1779948900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.555 | 1728776 |
| 1779862500 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.605 | 0.5699999 | 1630724 |
| 1779776100 | 0.6 | -0.005 | -0.83 | 0.6 | 0.605 | 0.575 | 1830291 |
| 1779689700 | 0.605 | -0.005 | -0.82 | 0.61 | 0.63 | 0.6 | 3706213 |
| 1779430500 | 0.61 | 0.01 | 1.67 | 0.615 | 0.615 | 0.5925 | 2396687 |
| 1779344100 | 0.6 | 0.025 | 4.35 | 0.585 | 0.62 | 0.58 | 2240412 |
| 1779257700 | 0.575 | -0.02 | -3.36 | 0.585 | 0.59 | 0.5649999 | 1080772 |
| 1779171300 | 0.595 | -0.045 | -7.03 | 0.65 | 0.65 | 0.58 | 3063597 |
| 1779084900 | 0.64 | 0.035 | 5.79 | 0.605 | 0.64 | 0.5699999 | 5406494 |
| 1778825700 | 0.605 | 0.07 | 13.08 | 0.54 | 0.61 | 0.52 | 7583489 |
| 1778739300 | 0.535 | 0.0275001 | 5.42 | 0.5 | 0.535 | 0.5 | 3750973 |
| 1778652900 | 0.5074999 | 0.0474999 | 10.33 | 0.46 | 0.515 | 0.46 | 3533129 |
| 1778566500 | 0.46 | -0.015 | -3.16 | 0.48 | 0.495 | 0.455 | 3372755 |
| 1778480100 | 0.475 | -0.015 | -3.06 | 0.485 | 0.485 | 0.445 | 1621915 |
| 1778220900 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.475 | 1033186 |
| 1778134500 | 0.495 | -0.01 | -1.98 | 0.5 | 0.525 | 0.475 | 12981383 |
| 1778048100 | 0.505 | 0.005 | 1.00 | 0.5 | 0.515 | 0.48 | 3855713 |
| 1777961700 | 0.5 | -0.015 | -2.91 | 0.485 | 0.51 | 0.485 | 1294637 |
| 1777875300 | 0.515 | 0.005 | 0.98 | 0.525 | 0.525 | 0.505 | 1331101 |
| 1777616100 | 0.51 | 0.005 | 0.99 | 0.515 | 0.52 | 0.5 | 4348600 |
| 1777529700 | 0.505 | -0.015 | -2.88 | 0.51 | 0.535 | 0.49 | 5798811 |
| 1777443300 | 0.52 | 0.025 | 5.05 | 0.505 | 0.545 | 0.495 | 2800298 |
| 1777356900 | 0.495 | -0.02 | -3.88 | 0.5 | 0.515 | 0.49 | 2722896 |
| 1777270500 | 0.515 | 0.01 | 1.98 | 0.51 | 0.525 | 0.495 | 1236591 |
| 1777011300 | 0.505 | 0.04 | 8.60 | 0.47 | 0.515 | 0.46 | 3812246 |
| 1776924900 | 0.465 | 0.025 | 5.68 | 0.44 | 0.465 | 0.435 | 1461939 |
| 1776838500 | 0.44 | -0.025 | -5.38 | 0.47 | 0.475 | 0.435 | 1252960 |
| 1776752100 | 0.465 | -0.01 | -2.11 | 0.47 | 0.49 | 0.46 | 1053354 |
| 1776665700 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.455 | 1206342 |
| 1776406500 | 0.49 | 0.04 | 8.89 | 0.455 | 0.505 | 0.4525 | 1649169 |
| 1776320100 | 0.45 | -0.03 | -6.25 | 0.475 | 0.48 | 0.45 | 3783256 |
| 1776233700 | 0.48 | 0.005 | 1.05 | 0.495 | 0.53 | 0.465 | 4547437 |
| 1776147300 | 0.475 | -0.005 | -1.04 | 0.47 | 0.5 | 0.455 | 1045842 |
| 1776060900 | 0.48 | -0.01 | -2.04 | 0.46 | 0.485 | 0.455 | 1308751 |
| 1775801700 | 0.49 | 0.0075 | 1.55 | 0.48 | 0.525 | 0.475 | 3066207 |
| 1775715300 | 0.4825 | -0.0225 | -4.46 | 0.51 | 0.51 | 0.465 | 2655830 |
| 1775628900 | 0.505 | 0.02 | 4.12 | 0.5 | 0.51 | 0.49 | 2604466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
