Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 6.18 | -0.03 | -0.48 | 6.19 | 6.19 | 6.17 | 63865 |
| 1741670100 | 6.21 | 0.05 | 0.81 | 6.17 | 6.22 | 6.155 | 109951 |
| 1741583700 | 6.16 | 0.06 | 0.98 | 6.15 | 6.16 | 6.1 | 46245 |
| 1741324500 | 6.1 | 0.01 | 0.16 | 6.1 | 6.11 | 6.08 | 38500 |
| 1741238100 | 6.09 | -0.04 | -0.65 | 6.1 | 6.15 | 6.08 | 70888 |
| 1741151700 | 6.13 | -0.1 | -1.61 | 6.2 | 6.2 | 6.13 | 92699 |
| 1741065300 | 6.23 | -0.22 | -3.41 | 6.28 | 6.3 | 6.23 | 58649 |
| 1740978900 | 6.45 | 0.11 | 1.74 | 6.35 | 6.45 | 6.35 | 35466 |
| 1740719700 | 6.34 | 0.01 | 0.16 | 6.35 | 6.36 | 6.32 | 116308 |
| 1740633300 | 6.33 | -0.02 | -0.31 | 6.3099999 | 6.35 | 6.3099999 | 65907 |
| 1740546900 | 6.35 | -0.11 | -1.70 | 6.4 | 6.4 | 6.34 | 38454 |
| 1740460500 | 6.46 | 0.01 | 0.16 | 6.41 | 6.46 | 6.41 | 82860 |
| 1740374100 | 6.45 | -0.08 | -1.23 | 6.5 | 6.5 | 6.43 | 60598 |
| 1740114900 | 6.53 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 27751 |
| 1740028500 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5199999 | 6.48 | 60713 |
| 1739942100 | 6.5 | 0.07 | 1.09 | 6.57 | 6.57 | 6.48 | 28983 |
| 1739855700 | 6.43 | -0.01 | -0.16 | 6.42 | 6.47 | 6.42 | 42741 |
| 1739769300 | 6.44 | 0.03 | 0.47 | 6.45 | 6.45 | 6.39 | 43641 |
| 1739510100 | 6.41 | 0.01 | 0.16 | 6.41 | 6.43 | 6.4 | 23444 |
| 1739423700 | 6.4 | -0.11 | -1.69 | 6.5 | 6.5 | 6.39 | 27392 |
| 1739337300 | 6.51 | 0.07 | 1.09 | 6.53 | 6.53 | 6.49 | 54818 |
| 1739250900 | 6.44 | 0.09 | 1.42 | 6.43 | 6.47 | 6.43 | 40307 |
| 1739164500 | 6.35 | 0.01 | 0.16 | 6.35 | 6.38 | 6.33 | 39195 |
| 1738905300 | 6.34 | -0.08 | -1.25 | 6.38 | 6.38 | 6.3099999 | 29994 |
| 1738818900 | 6.42 | 0.04 | 0.63 | 6.4 | 6.44 | 6.4 | 41989 |
| 1738732500 | 6.38 | 0.05 | 0.79 | 6.38 | 6.42 | 6.38 | 47170 |
| 1738646100 | 6.33 | 0.08 | 1.28 | 6.4 | 6.4 | 6.3 | 18136 |
| 1738559700 | 6.25 | -0.16 | -2.50 | 6.3 | 6.33 | 6.21 | 144690 |
| 1738300500 | 6.41 | 0.03 | 0.47 | 6.42 | 6.43 | 6.41 | 58087 |
| 1738214100 | 6.38 | 0.02 | 0.31 | 6.39 | 6.44 | 6.38 | 50584 |
| 1738127700 | 6.36 | -0.09 | -1.40 | 6.47 | 6.47 | 6.35 | 45632 |
| 1738041300 | 6.45 | -0.07 | -1.07 | 6.5 | 6.5 | 6.39 | 74528 |
| 1737695700 | 6.5199999 | 0.03 | 0.46 | 6.46 | 6.54 | 6.46 | 72140 |
| 1737609300 | 6.49 | -0.09 | -1.37 | 6.5599999 | 6.5599999 | 6.49 | 43968 |
| 1737522900 | 6.58 | -0.05 | -0.75 | 6.63 | 6.63 | 6.58 | 56919 |
| 1737436500 | 6.63 | -0.01 | -0.15 | 6.7 | 6.73 | 6.62 | 90655 |
| 1737350100 | 6.64 | 0.03 | 0.45 | 6.6 | 6.67 | 6.6 | 27643 |
| 1737090900 | 6.61 | 0.04 | 0.61 | 6.57 | 6.63 | 6.57 | 45868 |
| 1737004500 | 6.57 | 0.08 | 1.23 | 6.5 | 6.58 | 6.5 | 55054 |
| 1736918100 | 6.49 | 0.05 | 0.78 | 6.48 | 6.5199999 | 6.47 | 37541 |
| 1736831700 | 6.44 | 0.07 | 1.10 | 6.41 | 6.47 | 6.41 | 50601 |
| 1736745300 | 6.37 | 0.01 | 0.16 | 6.34 | 6.42 | 6.34 | 112508 |
| 1736486100 | 6.36 | 0.03 | 0.47 | 6.33 | 6.36 | 6.33 | 31783 |
| 1736399700 | 6.33 | -0.01 | -0.16 | 6.34 | 6.35 | 6.3099999 | 201093 |
| 1736313300 | 6.34 | 0.09 | 1.44 | 6.32 | 6.36 | 6.32 | 115264 |
| 1736226900 | 6.25 | -0.02 | -0.32 | 6.28 | 6.28 | 6.24 | 62776 |
| 1736140500 | 6.2699999 | 0.05 | 0.80 | 6.25 | 6.28 | 6.24 | 90749 |
| 1735881300 | 6.22 | 0.11 | 1.72 | 6.16 | 6.23 | 6.16 | 41796 |
| 1735794900 | 6.115 | -0.02 | -0.24 | 6.17 | 6.17 | 6.1 | 40669 |
| 1735617660 | 6.13 | -0.03 | -0.49 | 6.16 | 6.17 | 6.13 | 101026 |
| 1735535700 | 6.16 | 0.05 | 0.82 | 6.11 | 6.17 | 6.11 | 19863 |
| 1735276500 | 6.11 | 0 | 0.00 | 6.13 | 6.15 | 6.11 | 34507 |
| 1735014060 | 6.11 | 0.03 | 0.49 | 6.11 | 6.12 | 6.1 | 25296 |
| 1734930900 | 6.08 | 0.08 | 1.33 | 6.0199999 | 6.09 | 6.0199999 | 44256 |
| 1734671700 | 6 | -0.06 | -0.99 | 6.0599999 | 6.0599999 | 5.99 | 211453 |
| 1734585300 | 6.0599999 | -0.14 | -2.26 | 6.08 | 6.08 | 6.0199999 | 103091 |
| 1734498900 | 6.2 | -0.02 | -0.32 | 6.2 | 6.21 | 6.18 | 49283 |
| 1734412500 | 6.22 | -0.15 | -2.35 | 6.24 | 6.24 | 6.21 | 46921 |
| 1734326100 | 6.37 | -0.02 | -0.31 | 6.37 | 6.38 | 6.35 | 28721 |
| 1734066900 | 6.39 | -0.06 | -0.85 | 6.4 | 6.4 | 6.36 | 38846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
