Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 7.94 | -0.09 | -1.12 | 8.03 | 8.03 | 7.94 | 185706 |
| 1783577700 | 8.03 | 0.11 | 1.39 | 8.02 | 8.06 | 8.01 | 718664 |
| 1783491300 | 7.92 | 0.15 | 1.93 | 7.9 | 7.94 | 7.88 | 386198 |
| 1783404900 | 7.77 | -0.01 | -0.13 | 7.78 | 7.79 | 7.75 | 140285 |
| 1783318500 | 7.78 | 0.05 | 0.65 | 7.8 | 7.8 | 7.69 | 163040 |
| 1783059300 | 7.73 | 0.05 | 0.65 | 7.67 | 7.78 | 7.67 | 71720 |
| 1782972900 | 7.68 | -0.11 | -1.41 | 7.66 | 7.75 | 7.65 | 69437 |
| 1782886500 | 7.79 | -0.32 | -3.95 | 7.74 | 7.81 | 7.68 | 104958 |
| 1782800100 | 8.11 | 0.05 | 0.62 | 8.02 | 8.11 | 8.02 | 580867 |
| 1782713700 | 8.06 | -0.02 | -0.25 | 8.1 | 8.1 | 8.03 | 128311 |
| 1782454500 | 8.08 | 0.06 | 0.75 | 8.1 | 8.14 | 8.08 | 123174 |
| 1782368100 | 8.02 | -0.18 | -2.20 | 8.06 | 8.06 | 8.02 | 182280 |
| 1782281700 | 8.2 | 0.04 | 0.49 | 8.2 | 8.25 | 8.19 | 256843 |
| 1782195300 | 8.16 | -0.01 | -0.06 | 8.19 | 8.24 | 8.15 | 174885 |
| 1782108900 | 8.1649999 | 0.06 | 0.80 | 8.1 | 8.22 | 8.1 | 149128 |
| 1781849700 | 8.1 | -0.07 | -0.86 | 8.1 | 8.1199999 | 8.08 | 72004 |
| 1781763300 | 8.17 | -0.08 | -0.97 | 8.21 | 8.23 | 8.17 | 182463 |
| 1781676900 | 8.25 | -0.04 | -0.48 | 8.2899999 | 8.2899999 | 8.23 | 735109 |
| 1781590500 | 8.2899999 | -0.19 | -2.24 | 8.36 | 8.36 | 8.26 | 337110 |
| 1781504100 | 8.48 | -0.13 | -1.51 | 8.5399999 | 8.6 | 8.48 | 901336 |
| 1781244900 | 8.61 | -0.03 | -0.35 | 8.63 | 8.63 | 8.56 | 444243 |
| 1781158500 | 8.64 | 0.13 | 1.53 | 8.68 | 8.68 | 8.63 | 100403 |
| 1781072100 | 8.51 | -0.18 | -2.07 | 8.58 | 8.58 | 8.51 | 168582 |
| 1780985700 | 8.69 | -0.05 | -0.57 | 8.7 | 8.71 | 8.65 | 143997 |
| 1780640100 | 8.74 | -0.03 | -0.34 | 8.77 | 8.78 | 8.71 | 107737 |
| 1780553700 | 8.77 | 0.07 | 0.80 | 8.72 | 8.78 | 8.72 | 80769 |
| 1780467300 | 8.7 | 0.09 | 1.05 | 8.65 | 8.74 | 8.65 | 131594 |
| 1780380900 | 8.61 | 0.11 | 1.29 | 8.6 | 8.65 | 8.55 | 129723 |
| 1780294500 | 8.5 | -0.01 | -0.12 | 8.51 | 8.52 | 8.42 | 160695 |
| 1780035300 | 8.51 | -0.16 | -1.85 | 8.53 | 8.53 | 8.48 | 135722 |
| 1779948900 | 8.67 | -0.03 | -0.34 | 8.6 | 8.675 | 8.56 | 181112 |
| 1779862500 | 8.7 | -0.1 | -1.14 | 8.78 | 8.78 | 8.69 | 110979 |
| 1779776100 | 8.8 | -0.02 | -0.23 | 8.77 | 8.82 | 8.77 | 185141 |
| 1779689700 | 8.82 | -0.06 | -0.68 | 8.73 | 8.845 | 8.64 | 253703 |
| 1779430500 | 8.88 | 0 | 0.00 | 8.86 | 8.93 | 8.85 | 87927 |
| 1779344100 | 8.88 | -0.15 | -1.66 | 8.91 | 8.94 | 8.88 | 194927 |
| 1779257700 | 9.03 | 0.01 | 0.11 | 9.05 | 9.07 | 9.02 | 98293 |
| 1779171300 | 9.02 | 0.12 | 1.35 | 9 | 9.025 | 8.98 | 128862 |
| 1779084900 | 8.9 | 0.17 | 1.95 | 8.8 | 8.92 | 8.8 | 186392 |
| 1778825700 | 8.73 | 0.08 | 0.92 | 8.7 | 8.75 | 8.7 | 220802 |
| 1778739300 | 8.65 | 0 | 0.00 | 8.65 | 8.69 | 8.65 | 53070 |
| 1778652900 | 8.65 | 0.02 | 0.23 | 8.64 | 8.68 | 8.64 | 179835 |
| 1778566500 | 8.63 | 0.12 | 1.41 | 8.6 | 8.63 | 8.6 | 74669 |
| 1778480100 | 8.51 | 0.01 | 0.12 | 8.47 | 8.515 | 8.43 | 224769 |
| 1778220900 | 8.5 | -0.15 | -1.73 | 8.53 | 8.53 | 8.47 | 157334 |
| 1778134500 | 8.65 | -0.29 | -3.24 | 8.64 | 8.68 | 8.63 | 243251 |
| 1778048100 | 8.94 | 0.03 | 0.34 | 8.92 | 8.97 | 8.92 | 183361 |
| 1777961700 | 8.91 | 0.06 | 0.68 | 8.9 | 8.96 | 8.89 | 144327 |
| 1777875300 | 8.85 | -0.17 | -1.88 | 8.95 | 8.96 | 8.85 | 132550 |
| 1777616100 | 9.02 | 0.17 | 1.92 | 8.98 | 9.03 | 8.96 | 161646 |
| 1777529700 | 8.85 | 0.11 | 1.26 | 8.84 | 8.88 | 8.81 | 228330 |
| 1777443300 | 8.74 | 0.1 | 1.16 | 8.67 | 8.74 | 8.67 | 95512 |
| 1777356900 | 8.64 | -0.06 | -0.69 | 8.65 | 8.65 | 8.61 | 97356 |
| 1777270500 | 8.7 | 0.03 | 0.35 | 8.69 | 8.7 | 8.65 | 118963 |
| 1777011300 | 8.67 | 0.07 | 0.81 | 8.67 | 8.7 | 8.64 | 144906 |
| 1776924900 | 8.6 | 0.18 | 2.14 | 8.5 | 8.6199999 | 8.5 | 197192 |
| 1776838500 | 8.42 | 0.06 | 0.72 | 8.43 | 8.45 | 8.42 | 236772 |
| 1776752100 | 8.36 | -0.04 | -0.48 | 8.34 | 8.39 | 8.34 | 168669 |
| 1776665700 | 8.4 | -0.2 | -2.33 | 8.4 | 8.43 | 8.32 | 460505 |
| 1776406500 | 8.6 | 0.11 | 1.30 | 8.57 | 8.6199999 | 8.56 | 198373 |
| 1776320100 | 8.49 | -0.06 | -0.70 | 8.5 | 8.51 | 8.47 | 582478 |
| 1776233700 | 8.55 | -0.12 | -1.38 | 8.5 | 8.56 | 8.47 | 204788 |
| 1776147300 | 8.67 | -0.12 | -1.37 | 8.74 | 8.74 | 8.66 | 132835 |
| 1776060900 | 8.7899999 | 0.12 | 1.38 | 8.86 | 8.86 | 8.78 | 222303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
