Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -12.426035503 | 1.69 | 1.7 | 1.325 | 522765 | 1.51350064 | DE |
| 4 | -0.155 | -9.48012232416 | 1.635 | 1.86 | 1.325 | 303656 | 1.60799136 | DE |
| 12 | -0.195 | -11.6417910448 | 1.675 | 1.86 | 1.325 | 301464 | 1.64620751 | DE |
| 26 | -1.02 | -40.8 | 2.5 | 2.91 | 1.325 | 326775 | 1.98564672 | DE |
| 52 | -1.06 | -41.7322834646 | 2.54 | 3.26 | 1.325 | 279987 | 2.33851333 | DE |
| 156 | -0.71 | -32.4200913242 | 2.19 | 3.26 | 1.285 | 174933 | 2.21466585 | DE |
| 260 | -0.8 | -35.0877192982 | 2.28 | 3.26 | 1.13 | 154135 | 2.15273625 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 1.43 | -0.23 | -13.86 | 1.58 | 1.58 | 1.325 | 1707829 |
| 1781849700 | 1.66 | -0.02 | -0.90 | 1.68 | 1.68 | 1.65 | 88672 |
| 1781763300 | 1.675 | 0.02 | 0.90 | 1.66 | 1.6975 | 1.66 | 289747 |
| 1781676900 | 1.66 | -0.03 | -1.78 | 1.685 | 1.69 | 1.65 | 343206 |
| 1781590500 | 1.69 | 0.02 | 1.20 | 1.69 | 1.7 | 1.6575 | 184369 |
| 1781504100 | 1.67 | 0 | 0.30 | 1.65 | 1.68 | 1.615 | 325940 |
| 1781244900 | 1.665 | 0.04 | 2.15 | 1.67 | 1.67 | 1.6299999 | 255730 |
| 1781158500 | 1.6299999 | -0.01 | -0.46 | 1.6299999 | 1.6399999 | 1.61 | 161871 |
| 1781072100 | 1.6375 | -0.01 | -0.76 | 1.65 | 1.65 | 1.6299999 | 175204 |
| 1780985700 | 1.65 | -0.02 | -1.20 | 1.675 | 1.675 | 1.62 | 183388 |
| 1780640100 | 1.67 | -0.02 | -0.89 | 1.7 | 1.7 | 1.6299999 | 243016 |
| 1780553700 | 1.685 | -0.01 | -0.30 | 1.7 | 1.7 | 1.665 | 96916 |
| 1780467300 | 1.69 | -0.05 | -2.59 | 1.76 | 1.76 | 1.68 | 184566 |
| 1780380900 | 1.735 | -0.02 | -0.86 | 1.75 | 1.76 | 1.715 | 223855 |
| 1780294500 | 1.75 | -0.07 | -3.85 | 1.815 | 1.86 | 1.735 | 259371 |
| 1780035300 | 1.82 | 0.13 | 7.37 | 1.725 | 1.83 | 1.71 | 216361 |
| 1779948900 | 1.695 | 0.01 | 0.59 | 1.67 | 1.715 | 1.655 | 111679 |
| 1779862500 | 1.685 | 0.08 | 4.66 | 1.61 | 1.69 | 1.605 | 477248 |
| 1779776100 | 1.61 | -0.04 | -2.42 | 1.635 | 1.645 | 1.595 | 240487 |
| 1779689700 | 1.65 | 0.02 | 1.54 | 1.645 | 1.665 | 1.6299999 | 120118 |
| 1779430500 | 1.625 | -0.02 | -1.07 | 1.675 | 1.675 | 1.605 | 155091 |
| 1779344100 | 1.6425 | -0.02 | -1.05 | 1.655 | 1.66 | 1.6399999 | 116706 |
| 1779257700 | 1.66 | -0.01 | -0.60 | 1.66 | 1.68 | 1.655 | 206803 |
| 1779171300 | 1.67 | 0.1 | 6.37 | 1.58 | 1.685 | 1.57 | 652088 |
| 1779084900 | 1.57 | -0.07 | -3.98 | 1.635 | 1.635 | 1.55 | 470125 |
| 1778825700 | 1.635 | -0.02 | -0.91 | 1.66 | 1.665 | 1.625 | 145707 |
| 1778739300 | 1.65 | 0.01 | 0.92 | 1.6299999 | 1.675 | 1.6299999 | 206714 |
| 1778652900 | 1.635 | -0.01 | -0.61 | 1.6399999 | 1.6875 | 1.6299999 | 587723 |
| 1778566500 | 1.645 | -0.05 | -2.66 | 1.68 | 1.685 | 1.6399999 | 409371 |
| 1778480100 | 1.69 | 0 | 0.30 | 1.725 | 1.725 | 1.665 | 278796 |
| 1778220900 | 1.685 | 0.06 | 3.37 | 1.6399999 | 1.7 | 1.625 | 532331 |
| 1778134500 | 1.6299999 | -0.02 | -1.06 | 1.655 | 1.68 | 1.62 | 471480 |
| 1778048100 | 1.6475 | -0.01 | -0.45 | 1.67 | 1.685 | 1.6399999 | 288517 |
| 1777961700 | 1.655 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6299999 | 170166 |
| 1777875300 | 1.665 | 0 | 0.00 | 1.69 | 1.69 | 1.65 | 126071 |
| 1777616100 | 1.665 | -0.01 | -0.60 | 1.685 | 1.69 | 1.645 | 249191 |
| 1777529700 | 1.675 | 0.05 | 3.08 | 1.65 | 1.685 | 1.62 | 165356 |
| 1777443300 | 1.625 | -0.03 | -1.52 | 1.6399999 | 1.66 | 1.62 | 103292 |
| 1777356900 | 1.65 | -0.03 | -1.79 | 1.65 | 1.69 | 1.6399999 | 152842 |
| 1777270500 | 1.68 | 0.02 | 1.51 | 1.695 | 1.695 | 1.62 | 162132 |
| 1777011300 | 1.655 | -0.02 | -0.90 | 1.7 | 1.715 | 1.625 | 711533 |
| 1776924900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.655 | 443148 |
| 1776838500 | 1.69 | -0.04 | -2.31 | 1.735 | 1.735 | 1.665 | 616458 |
| 1776752100 | 1.73 | 0.02 | 1.47 | 1.73 | 1.75 | 1.72 | 484954 |
| 1776665700 | 1.705 | 0.01 | 0.59 | 1.71 | 1.74 | 1.67 | 610596 |
| 1776406500 | 1.695 | 0.02 | 0.89 | 1.68 | 1.7025 | 1.67 | 244630 |
| 1776320100 | 1.68 | 0 | 0.00 | 1.68 | 1.705 | 1.66 | 378515 |
| 1776233700 | 1.68 | -0.01 | -0.30 | 1.695 | 1.725 | 1.675 | 252054 |
| 1776147300 | 1.685 | 0 | 0.00 | 1.7 | 1.71 | 1.675 | 147765 |
| 1776060900 | 1.685 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 125140 |
| 1775801700 | 1.685 | -0.02 | -1.17 | 1.7 | 1.7225 | 1.66 | 209275 |
| 1775715300 | 1.705 | -0.02 | -1.16 | 1.765 | 1.765 | 1.68 | 168906 |
| 1775628900 | 1.725 | 0.03 | 1.77 | 1.72 | 1.745 | 1.715 | 160587 |
| 1775542500 | 1.695 | 0.02 | 0.89 | 1.685 | 1.765 | 1.685 | 118006 |
| 1775106900 | 1.68 | -0.01 | -0.30 | 1.715 | 1.715 | 1.67 | 184729 |
| 1775020500 | 1.685 | 0.06 | 3.37 | 1.755 | 1.755 | 1.65 | 223055 |
| 1774934100 | 1.6299999 | -0.05 | -2.69 | 1.675 | 1.69 | 1.6299999 | 564024 |
| 1774847700 | 1.675 | -0.02 | -0.89 | 1.69 | 1.705 | 1.665 | 348005 |
| 1774588500 | 1.69 | -0.04 | -2.31 | 1.75 | 1.75 | 1.69 | 339102 |
| 1774502100 | 1.73 | -0.01 | -0.57 | 1.74 | 1.765 | 1.725 | 208246 |
| 1774415700 | 1.74 | 0.05 | 2.96 | 1.71 | 1.755 | 1.71 | 192250 |
| 1774329300 | 1.69 | -0.01 | -0.59 | 1.74 | 1.75 | 1.69 | 159590 |
| 1774242900 | 1.7 | -0.03 | -1.45 | 1.7 | 1.725 | 1.69 | 208799 |
| 1773983700 | 1.725 | 0.06 | 3.29 | 1.75 | 1.75 | 1.68 | 186637 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
