Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.041 | 0.039 | 45621 | 0.04063411 | DE |
| 4 | 0 | 0 | 0.04 | 0.042 | 0.038 | 300441 | 0.03935708 | DE |
| 12 | -0.009 | -18.3673469388 | 0.049 | 0.058 | 0.03 | 598045 | 0.03986457 | DE |
| 26 | -0.085 | -68 | 0.125 | 0.13 | 0.03 | 685467 | 0.04640989 | DE |
| 52 | -0.125 | -75.7575757576 | 0.165 | 0.18 | 0.03 | 424410 | 0.06314858 | DE |
| 156 | -0.305 | -88.4057971014 | 0.345 | 0.52 | 0.03 | 232828 | 0.13777752 | DE |
| 260 | -0.595 | -93.7007874016 | 0.635 | 1.19 | 0.03 | 181012 | 0.20664344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 191393 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 74946 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 11841 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50077 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136502 |
| 1736486100 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.04 | 269427 |
| 1736399700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 25396 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 18518 |
| 1736226900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 30000 |
| 1736140500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 2089456 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61873 |
| 1735794900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 242105 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 385960 |
| 1735276500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 509628 |
| 1735014060 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 164926 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 177049 |
| 1734671700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 182828 |
| 1734585300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.04 | 643734 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 66888 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 51181 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 57227 |
| 1733980500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 183005 |
| 1733894100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 66334 |
| 1733807700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 9404 |
| 1733721300 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 343163 |
| 1733462100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 399765 |
| 1733375700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 452330 |
| 1733289300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 55921 |
| 1733202900 | 0.052 | -0.004 | -7.14 | 0.053 | 0.055 | 0.05 | 432155 |
| 1733116500 | 0.056 | 0.003 | 5.66 | 0.055 | 0.056 | 0.055 | 187884 |
| 1732857300 | 0.053 | -0.005 | -8.62 | 0.058 | 0.058 | 0.053 | 146231 |
| 1732770900 | 0.058 | 0.004 | 7.41 | 0.053 | 0.058 | 0.053 | 1872990 |
| 1732684500 | 0.054 | 0.005 | 10.20 | 0.05 | 0.054 | 0.05 | 1114782 |
| 1732598100 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.046 | 575894 |
| 1732511700 | 0.047 | 0.003 | 6.82 | 0.044 | 0.048 | 0.044 | 785155 |
| 1732252500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 144985 |
| 1732166100 | 0.0429999 | 0.0069999 | 19.44 | 0.039 | 0.044 | 0.039 | 499930 |
| 1732079700 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 324093 |
| 1731993300 | 0.039 | 0.001 | 2.63 | 0.035 | 0.0429999 | 0.034 | 1790392 |
| 1731906900 | 0.038 | 0.006 | 18.75 | 0.031 | 0.038 | 0.031 | 838946 |
| 1731647700 | 0.032 | 0.002 | 6.67 | 0.031 | 0.033 | 0.031 | 523607 |
| 1731561300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 168097 |
| 1731474900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 397908 |
| 1731388500 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0305 | 0.03 | 382543 |
| 1731302100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 1582038 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 100000 |
| 1730956500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 176921 |
| 1730870100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.031 | 1026560 |
| 1730783700 | 0.03 | -0.003 | -9.09 | 0.034 | 0.036 | 0.03 | 1745539 |
| 1730697300 | 0.033 | -0.009 | -21.43 | 0.045 | 0.045 | 0.032 | 5695378 |
| 1730438100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.04 | 1853862 |
| 1730351700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.05 | 0.046 | 1374906 |
| 1730265300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730178900 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.047 | 296266 |
| 1730092500 | 0.047 | -0.004 | -7.84 | 0.046 | 0.048 | 0.046 | 611851 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 252398 |
| 1729746900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 169949 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 471194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
