Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 8.78 | -0.02 | -0.23 | 8.81 | 8.82 | 8.775 | 17039 |
| 1741238100 | 8.8 | -0.02 | -0.23 | 8.82 | 8.84 | 8.8 | 8574 |
| 1741151700 | 8.82 | -0.03 | -0.34 | 8.84 | 8.84 | 8.82 | 8364 |
| 1741065300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1740978900 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 321 |
| 1740719700 | 8.9 | 0.03 | 0.34 | 8.9 | 8.9 | 8.9 | 547 |
| 1740633300 | 8.8699999 | 0.01 | 0.11 | 8.86 | 8.9 | 8.86 | 2665 |
| 1740546900 | 8.86 | -0.01 | -0.11 | 8.89 | 8.89 | 8.86 | 3341 |
| 1740460500 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1740374100 | 8.8699999 | 0.02 | 0.23 | 8.88 | 8.88 | 8.84 | 7728 |
| 1740114900 | 8.85 | 0 | 0.00 | 8.85 | 8.8699999 | 8.85 | 1866 |
| 1740028500 | 8.85 | 0.01 | 0.11 | 8.8699999 | 8.88 | 8.85 | 18505 |
| 1739942100 | 8.84 | -0.04 | -0.45 | 8.89 | 8.89 | 8.84 | 11292 |
| 1739855700 | 8.88 | 0 | 0.00 | 8.84 | 8.88 | 8.84 | 1846 |
| 1739769300 | 8.88 | 0.02 | 0.23 | 8.88 | 8.88 | 8.84 | 197 |
| 1739510100 | 8.86 | 0.02 | 0.23 | 8.86 | 8.86 | 8.84 | 4672 |
| 1739423700 | 8.84 | -0.01 | -0.11 | 8.8699999 | 8.8699999 | 8.84 | 6 |
| 1739337300 | 8.85 | -0.01 | -0.11 | 8.88 | 8.88 | 8.85 | 2 |
| 1739250900 | 8.86 | 0.03 | 0.34 | 8.86 | 8.8699999 | 8.84 | 26368 |
| 1739164500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738905300 | 8.83 | -0.04 | -0.45 | 8.85 | 8.86 | 8.83 | 3502 |
| 1738818900 | 8.8699999 | 0.03 | 0.34 | 8.85 | 8.8699999 | 8.84 | 26813 |
| 1738732500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 7692 |
| 1738646100 | 8.84 | 0.03 | 0.34 | 8.82 | 8.85 | 8.82 | 2287 |
| 1738559700 | 8.81 | -0.04 | -0.45 | 8.81 | 8.81 | 8.81 | 237 |
| 1738300500 | 8.85 | -0.03 | -0.34 | 8.86 | 8.89 | 8.85 | 6001 |
| 1738214100 | 8.88 | 0.07 | 0.79 | 8.84 | 8.88 | 8.84 | 545 |
| 1738127700 | 8.81 | 0 | 0.00 | 8.82 | 8.82 | 8.81 | 2 |
| 1738041300 | 8.81 | -0.01 | -0.11 | 8.85 | 8.85 | 8.81 | 546 |
| 1737695700 | 8.82 | -0.02 | -0.23 | 8.85 | 8.86 | 8.82 | 7323 |
| 1737609300 | 8.84 | 0.02 | 0.23 | 8.84 | 8.84 | 8.84 | 8 |
| 1737522900 | 8.82 | 0 | 0.00 | 8.83 | 8.83 | 8.82 | 2637 |
| 1737436500 | 8.82 | 0.04 | 0.46 | 8.7899999 | 8.82 | 8.7899999 | 46759 |
| 1737350100 | 8.78 | 0.01 | 0.11 | 8.8 | 8.81 | 8.78 | 292 |
| 1737090900 | 8.77 | -0.03 | -0.28 | 8.8 | 8.8 | 8.77 | 311 |
| 1737004500 | 8.795 | 0.06 | 0.74 | 8.7899999 | 8.795 | 8.7899999 | 6144 |
| 1736918100 | 8.73 | -0.04 | -0.46 | 8.73 | 8.73 | 8.73 | 821 |
| 1736831700 | 8.77 | -0.03 | -0.34 | 8.75 | 8.77 | 8.73 | 17265 |
| 1736745300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736486100 | 8.8 | -0.02 | -0.23 | 8.81 | 8.81 | 8.8 | 6 |
| 1736399700 | 8.82 | -0.03 | -0.34 | 8.82 | 8.82 | 8.82 | 46 |
| 1736313300 | 8.85 | 0 | 0.00 | 8.82 | 8.85 | 8.82 | 77688 |
| 1736226900 | 8.85 | -0.02 | -0.23 | 8.85 | 8.85 | 8.85 | 167 |
| 1736140500 | 8.8699999 | 0.03 | 0.34 | 8.8699999 | 8.8699999 | 8.8699999 | 57 |
| 1735881300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1735794900 | 8.84 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.84 | 121 |
| 1735617660 | 8.92 | 0.02 | 0.22 | 8.92 | 8.92 | 8.92 | 5 |
| 1735535700 | 8.9 | 0.07 | 0.79 | 8.9 | 8.9 | 8.9 | 2 |
| 1735276500 | 8.83 | -0.02 | -0.23 | 8.93 | 8.93 | 8.83 | 76 |
| 1735014060 | 8.85 | 0.02 | 0.23 | 8.85 | 8.85 | 8.85 | 26 |
| 1734930900 | 8.83 | -0.03 | -0.34 | 8.83 | 8.83 | 8.83 | 113 |
| 1734671700 | 8.86 | -0.1 | -1.12 | 8.88 | 8.88 | 8.86 | 1957 |
| 1734585300 | 8.96 | 0.08 | 0.90 | 8.96 | 8.96 | 8.96 | 2 |
| 1734498900 | 8.88 | 0.03 | 0.34 | 8.89 | 8.89 | 8.88 | 7 |
| 1734412500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 597 |
| 1734326100 | 8.85 | 0 | 0.00 | 8.89 | 8.89 | 8.85 | 6 |
| 1734066900 | 8.85 | -0.04 | -0.45 | 8.89 | 8.89 | 8.85 | 2 |
| 1733980500 | 8.89 | 0.03 | 0.34 | 8.89 | 8.89 | 8.89 | 3 |
| 1733894100 | 8.86 | -0.02 | -0.23 | 8.88 | 8.89 | 8.86 | 4 |
| 1733807700 | 8.88 | 0.03 | 0.34 | 8.88 | 8.88 | 8.88 | 5639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
