Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 8.73 | -0.04 | -0.46 | 8.73 | 8.73 | 8.73 | 821 |
| 1736831700 | 8.77 | -0.03 | -0.34 | 8.75 | 8.77 | 8.73 | 17265 |
| 1736745300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736486100 | 8.8 | -0.02 | -0.23 | 8.81 | 8.81 | 8.8 | 6 |
| 1736399700 | 8.82 | -0.03 | -0.34 | 8.82 | 8.82 | 8.82 | 46 |
| 1736313300 | 8.85 | 0 | 0.00 | 8.82 | 8.85 | 8.82 | 77688 |
| 1736226900 | 8.85 | -0.02 | -0.23 | 8.85 | 8.85 | 8.85 | 167 |
| 1736140500 | 8.8699999 | 0.03 | 0.34 | 8.8699999 | 8.8699999 | 8.8699999 | 57 |
| 1735881300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1735794900 | 8.84 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.84 | 121 |
| 1735617660 | 8.92 | 0.02 | 0.22 | 8.92 | 8.92 | 8.92 | 5 |
| 1735535700 | 8.9 | 0.07 | 0.79 | 8.9 | 8.9 | 8.9 | 2 |
| 1735276500 | 8.83 | -0.02 | -0.23 | 8.93 | 8.93 | 8.83 | 76 |
| 1735014060 | 8.85 | 0.02 | 0.23 | 8.85 | 8.85 | 8.85 | 26 |
| 1734930900 | 8.83 | -0.03 | -0.34 | 8.83 | 8.83 | 8.83 | 113 |
| 1734671700 | 8.86 | -0.1 | -1.12 | 8.88 | 8.88 | 8.86 | 1957 |
| 1734585300 | 8.96 | 0.08 | 0.90 | 8.96 | 8.96 | 8.96 | 2 |
| 1734498900 | 8.88 | 0.03 | 0.34 | 8.89 | 8.89 | 8.88 | 7 |
| 1734412500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 597 |
| 1734326100 | 8.85 | 0 | 0.00 | 8.89 | 8.89 | 8.85 | 6 |
| 1734066900 | 8.85 | -0.04 | -0.45 | 8.89 | 8.89 | 8.85 | 2 |
| 1733980500 | 8.89 | 0.03 | 0.34 | 8.89 | 8.89 | 8.89 | 3 |
| 1733894100 | 8.86 | -0.02 | -0.23 | 8.88 | 8.89 | 8.86 | 4 |
| 1733807700 | 8.88 | 0.03 | 0.34 | 8.88 | 8.88 | 8.88 | 5639 |
| 1733721300 | 8.85 | -0.01 | -0.11 | 8.8699999 | 8.8699999 | 8.85 | 5725 |
| 1733462100 | 8.86 | 0.06 | 0.68 | 8.84 | 8.86 | 8.84 | 6107 |
| 1733375700 | 8.8 | 0 | 0.00 | 8.83 | 8.84 | 8.8 | 1165 |
| 1733289300 | 8.8 | 0.03 | 0.34 | 8.82 | 8.82 | 8.8 | 2170 |
| 1733202900 | 8.77 | -0.05 | -0.57 | 8.82 | 8.82 | 8.77 | 3941 |
| 1733116500 | 8.82 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.82 | 11202 |
| 1732857300 | 8.82 | -0.03 | -0.34 | 8.84 | 8.85 | 8.82 | 430 |
| 1732770900 | 8.85 | 0.03 | 0.34 | 8.85 | 8.85 | 8.85 | 2 |
| 1732684500 | 8.82 | 0 | 0.00 | 8.83 | 8.85 | 8.82 | 99 |
| 1732598100 | 8.82 | 0 | 0.00 | 8.8 | 8.83 | 8.8 | 5642 |
| 1732511700 | 8.82 | -0.01 | -0.11 | 8.84 | 8.84 | 8.82 | 2828 |
| 1732252500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 439 |
| 1732166100 | 8.83 | 0.02 | 0.23 | 8.8 | 8.83 | 8.8 | 994 |
| 1732079700 | 8.81 | 0.01 | 0.11 | 8.82 | 8.82 | 8.81 | 1502 |
| 1731993300 | 8.8 | -0.01 | -0.11 | 8.84 | 8.84 | 8.8 | 2849 |
| 1731906900 | 8.81 | -0.02 | -0.23 | 8.88 | 8.88 | 8.81 | 461 |
| 1731647700 | 8.83 | 0.02 | 0.23 | 8.83 | 8.835 | 8.7899999 | 5262 |
| 1731561300 | 8.81 | 0 | 0.00 | 8.83 | 8.85 | 8.81 | 515 |
| 1731474900 | 8.81 | -0.02 | -0.23 | 8.86 | 8.86 | 8.81 | 2 |
| 1731388500 | 8.83 | 0.02 | 0.23 | 8.81 | 8.84 | 8.81 | 5535 |
| 1731302100 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 5361 |
| 1731042900 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730956500 | 8.77 | 0 | 0.00 | 8.7899999 | 8.8 | 8.77 | 14601 |
| 1730870100 | 8.77 | 0.05 | 0.57 | 8.78 | 8.81 | 8.77 | 1891 |
| 1730783700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730697300 | 8.72 | -0.06 | -0.68 | 8.78 | 8.78 | 8.72 | 1228 |
| 1730438100 | 8.78 | -0.06 | -0.68 | 8.81 | 8.81 | 8.78 | 2219 |
| 1730351700 | 8.84 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.84 | 4934 |
| 1730265300 | 8.84 | -0.02 | -0.17 | 8.8699999 | 8.8699999 | 8.84 | 4 |
| 1730178900 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1730092500 | 8.855 | 0.03 | 0.28 | 8.84 | 8.855 | 8.83 | 745 |
| 1729833300 | 8.83 | -0.05 | -0.56 | 8.88 | 8.88 | 8.83 | 12670 |
| 1729746900 | 8.88 | 0.05 | 0.57 | 8.84 | 8.88 | 8.84 | 21 |
| 1729660500 | 8.83 | -0.06 | -0.67 | 8.9 | 8.9 | 8.83 | 11673 |
| 1729574100 | 8.89 | -0.01 | -0.11 | 8.89 | 8.89 | 8.89 | 1681 |
| 1729487700 | 8.9 | 0.05 | 0.56 | 8.89 | 8.91 | 8.89 | 1506 |
| 1729228500 | 8.85 | -0.01 | -0.11 | 8.86 | 8.89 | 8.85 | 3396 |
| 1729142100 | 8.86 | 0.01 | 0.11 | 8.89 | 8.89 | 8.83 | 3422 |
| 1729055700 | 8.85 | 0.01 | 0.11 | 8.85 | 8.8699999 | 8.85 | 18223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
