Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.73913043478 | 0.575 | 0.59 | 0.575 | 335670 | 0.58394029 | DE |
| 4 | -0.01 | -1.68067226891 | 0.595 | 0.625 | 0.565 | 612515 | 0.57562845 | DE |
| 12 | -0.06 | -9.3023255814 | 0.645 | 0.645 | 0.565 | 650851 | 0.59262976 | DE |
| 26 | 0.015 | 2.63157894737 | 0.57 | 0.7 | 0.555 | 1543837 | 0.63395528 | DE |
| 52 | -0.055 | -8.59375 | 0.64 | 0.7 | 0.555 | 1021025 | 0.62764018 | DE |
| 156 | -0.48 | -45.0704225352 | 1.065 | 1.14 | 0.505 | 795225 | 0.73538138 | DE |
| 260 | -0.94 | -61.6393442623 | 1.525 | 1.55 | 0.505 | 852340 | 0.90200372 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.585 | 0.005 | 0.86 | 0.58 | 0.59 | 0.58 | 357123 |
| 1737609300 | 0.58 | -0.01 | -1.69 | 0.58 | 0.585 | 0.58 | 325701 |
| 1737522900 | 0.59 | 0.01 | 1.72 | 0.585 | 0.59 | 0.58 | 475117 |
| 1737436500 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 572053 |
| 1737350100 | 0.59 | 0.0125 | 2.16 | 0.585 | 0.59 | 0.58 | 304984 |
| 1737090900 | 0.5775 | 0.0025 | 0.43 | 0.58 | 0.58 | 0.575 | 177268 |
| 1737004500 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.58 | 0.575 | 148930 |
| 1736918100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 674936 |
| 1736831700 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.5649999 | 1118448 |
| 1736745300 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 749616 |
| 1736486100 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.5699999 | 0.5649999 | 295140 |
| 1736399700 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 121237 |
| 1736313300 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.5649999 | 366210 |
| 1736226900 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.575 | 0.5649999 | 813826 |
| 1736140500 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.575 | 0.5649999 | 613400 |
| 1735881300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5649999 | 1320779 |
| 1735794900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5649999 | 1560045 |
| 1735617660 | 0.575 | 0 | 0.00 | 0.58 | 0.585 | 0.575 | 86298 |
| 1735535700 | 0.575 | -0.025 | -4.17 | 0.585 | 0.59 | 0.575 | 662529 |
| 1735276500 | 0.6 | 0.01 | 1.69 | 0.595 | 0.625 | 0.595 | 964452 |
| 1735014060 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.585 | 478063 |
| 1734930900 | 0.595 | 0.01 | 1.71 | 0.595 | 0.6 | 0.59 | 231380 |
| 1734671700 | 0.585 | -0.01 | -1.68 | 0.595 | 0.6 | 0.585 | 397337 |
| 1734585300 | 0.595 | 0.005 | 0.85 | 0.59 | 0.595 | 0.585 | 532024 |
| 1734498900 | 0.59 | 0.005 | 0.85 | 0.59 | 0.6 | 0.59 | 697387 |
| 1734412500 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 366413 |
| 1734326100 | 0.585 | -0.005 | -0.85 | 0.585 | 0.59 | 0.585 | 372061 |
| 1734066900 | 0.59 | 0.01 | 1.72 | 0.585 | 0.59 | 0.585 | 585886 |
| 1733980500 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 436701 |
| 1733894100 | 0.58 | -0.0025 | -0.43 | 0.58 | 0.59 | 0.58 | 456682 |
| 1733807700 | 0.5825 | -0.0025 | -0.43 | 0.59 | 0.59 | 0.58 | 652251 |
| 1733721300 | 0.585 | -0.0075 | -1.27 | 0.59 | 0.59 | 0.585 | 649166 |
| 1733462100 | 0.5925 | 0.0025 | 0.42 | 0.59 | 0.595 | 0.585 | 870954 |
| 1733375700 | 0.59 | 0.005 | 0.85 | 0.59 | 0.595 | 0.585 | 373570 |
| 1733289300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.58 | 2179860 |
| 1733202900 | 0.595 | 0 | 0.00 | 0.595 | 0.605 | 0.595 | 276766 |
| 1733116500 | 0.595 | -0.005 | -0.83 | 0.595 | 0.605 | 0.595 | 393323 |
| 1732857300 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 1343909 |
| 1732770900 | 0.595 | 0 | 0.00 | 0.595 | 0.5975 | 0.59 | 847141 |
| 1732684500 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 269765 |
| 1732598100 | 0.595 | 0.005 | 0.85 | 0.605 | 0.605 | 0.595 | 43108 |
| 1732511700 | 0.59 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 748222 |
| 1732252500 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.58 | 584308 |
| 1732166100 | 0.59 | 0.005 | 0.85 | 0.585 | 0.595 | 0.58 | 514491 |
| 1732079700 | 0.585 | -0.02 | -3.31 | 0.6 | 0.6 | 0.585 | 963514 |
| 1731993300 | 0.605 | 0 | 0.00 | 0.6 | 0.605 | 0.595 | 447063 |
| 1731906900 | 0.605 | 0.01 | 1.68 | 0.6 | 0.605 | 0.595 | 572333 |
| 1731647700 | 0.595 | 0 | 0.00 | 0.595 | 0.605 | 0.59 | 486944 |
| 1731561300 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 382099 |
| 1731474900 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.585 | 1179819 |
| 1731388500 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.59 | 280710 |
| 1731302100 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.595 | 254950 |
| 1731042900 | 0.61 | 0 | 0.00 | 0.615 | 0.615 | 0.605 | 504148 |
| 1730956500 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.595 | 805684 |
| 1730870100 | 0.625 | 0.005 | 0.81 | 0.63 | 0.635 | 0.62 | 3917892 |
| 1730783700 | 0.62 | -0.005 | -0.80 | 0.625 | 0.63 | 0.62 | 289233 |
| 1730697300 | 0.625 | -0.005 | -0.79 | 0.64 | 0.64 | 0.62 | 623481 |
| 1730438100 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 606991 |
| 1730351700 | 0.63 | -0.005 | -0.79 | 0.645 | 0.645 | 0.63 | 457609 |
| 1730265300 | 0.635 | -0.005 | -0.78 | 0.635 | 0.65 | 0.635 | 488567 |
| 1730178900 | 0.64 | -0.005 | -0.78 | 0.645 | 0.65 | 0.635 | 1509297 |
| 1730092500 | 0.645 | 0 | 0.00 | 0.655 | 0.655 | 0.64 | 342675 |
| 1729833300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.65 | 0.64 | 896613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
