Données Historiques GDI Property Group - GDI

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.015	2.47933884298	0.605	0.62	0.6	480803	0.6063396	DE
4	0.005	0.813008130081	0.615	0.64	0.59	469479	0.61784808	DE
12	0.025	4.20168067227	0.595	0.64	0.59	411705	0.60753294	DE
26	-0.015	-2.36220472441	0.635	0.64	0.575	551872	0.60344195	DE
52	-0.0325	-4.98084291188	0.6525	0.725	0.575	594560	0.63719446	DE
156	-0.04	-6.06060606061	0.66	0.725	0.505	713653	0.62790227	DE
260	-0.475	-43.3789954338	1.095	1.225	0.505	725804	0.7584363	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783664100	0.62	0.005	0.81	0.6125	0.62	0.61	304329
1783577700	0.615	0.005	0.82	0.615	0.615	0.61	94730
1783491300	0.61	0	0.00	0.615	0.615	0.61	11520
1783404900	0.61	-0.0025	-0.41	0.61	0.62	0.61	331637
1783318500	0.6125	-0.0025	-0.41	0.615	0.615	0.61	229861
1783059300	0.615	0.015	2.50	0.6075	0.62	0.605	595711
1782972900	0.6	0	0.00	0.605	0.61	0.6	1235288
1782886500	0.6	-0.0025	-0.41	0.6	0.6025	0.59	818597
1782800100	0.6025	0.0025	0.42	0.6025	0.605	0.6	814760
1782713700	0.6	-0.03	-4.76	0.605	0.605	0.6	284795
1782454500	0.63	0.005	0.80	0.625	0.63	0.62	907383
1782368100	0.625	-0.01	-1.57	0.63	0.635	0.625	166424
1782281700	0.635	0.005	0.79	0.63	0.64	0.63	717278
1782195300	0.63	-0.0025	-0.40	0.635	0.64	0.63	175521
1782108900	0.6324999	-0.0025	-0.39	0.64	0.64	0.63	267285
1781849700	0.635	0.005	0.79	0.635	0.635	0.625	609106
1781763300	0.63	0.005	0.80	0.625	0.63	0.625	211638
1781676900	0.625	0	0.00	0.625	0.63	0.62	271636
1781590500	0.625	-0.007	-1.11	0.635	0.635	0.625	416578
1781504100	0.632	0.002	0.32	0.63	0.64	0.625	522582
1781244900	0.63	0.01	1.61	0.615	0.63	0.615	223397
1781158500	0.62	0.0075	1.22	0.615	0.62	0.61	578578
1781072100	0.6125	0.0125	2.08	0.61	0.615	0.61	584595
1780985700	0.6	-0.01	-1.64	0.61	0.615	0.6	873274
1780640100	0.61	0	0.00	0.615	0.615	0.605	223116
1780553700	0.61	-0.01	-1.61	0.625	0.625	0.605	320194
1780467300	0.62	0.01	1.64	0.6125	0.625	0.61	574486
1780380900	0.61	0.005	0.83	0.605	0.615	0.605	268573
1780294500	0.605	0	0.00	0.61	0.61	0.6	541971
1780035300	0.605	-0.005	-0.82	0.605	0.61	0.6	698296
1779948900	0.61	0.0075	1.24	0.6	0.61	0.595	802557
1779862500	0.6025	-0.0025	-0.41	0.605	0.605	0.595	266242
1779776100	0.605	0.0075	1.26	0.595	0.605	0.595	538503
1779689700	0.5975	0.0025	0.42	0.6	0.6	0.595	859294
1779430500	0.595	0	0.00	0.595	0.6	0.59	716833
1779344100	0.595	0	0.00	0.6	0.6	0.595	259959
1779257700	0.595	-0.005	-0.83	0.6	0.6	0.59	729629
1779171300	0.6	0.005	0.84	0.595	0.6025	0.595	294788
1779084900	0.595	-0.005	-0.83	0.6	0.6	0.595	139381
1778825700	0.6	0.005	0.84	0.6	0.605	0.595	255841
1778739300	0.595	0	0.00	0.597	0.5975	0.59	585788
1778652900	0.595	-0.005	-0.83	0.6	0.6	0.595	193423
1778566500	0.6	0.005	0.84	0.6	0.6	0.595	13068
1778480100	0.595	0	0.00	0.6	0.6	0.595	483258
1778220900	0.595	0	0.00	0.6	0.6	0.595	42393
1778134500	0.595	0	0.00	0.595	0.6	0.595	108790
1778048100	0.595	0	0.00	0.6	0.6	0.595	159837
1777961700	0.595	0	0.00	0.6	0.6	0.59	734232
1777875300	0.595	-0.01	-1.65	0.61	0.61	0.595	192309
1777616100	0.605	0	0.00	0.605	0.605	0.6	83849
1777529700	0.605	0	0.00	0.6	0.605	0.595	170511
1777443300	0.605	0.01	1.68	0.6	0.605	0.595	238191
1777356900	0.595	0	0.00	0.6	0.605	0.595	794692
1777270500	0.595	0	0.00	0.6	0.6	0.59	494866
1777011300	0.595	-0.005	-0.83	0.595	0.6	0.5925	488455
1776924900	0.6	0	0.00	0.595	0.6	0.595	232364
1776838500	0.6	-0.005	-0.83	0.605	0.605	0.595	337865
1776752100	0.605	0	0.00	0.6	0.6075	0.6	202027
1776665700	0.605	0.005	0.83	0.595	0.605	0.595	151700
1776406500	0.6	0.005	0.84	0.595	0.6	0.595	131585
1776320100	0.595	-0.005	-0.83	0.595	0.6	0.595	114274
1776233700	0.6	0.005	0.84	0.595	0.6	0.595	148237
1776147300	0.595	0.005	0.85	0.59	0.6	0.59	231180
1776060900	0.59	-0.005	-0.84	0.595	0.5975	0.5875	710712
1775801700	0.595	0	0.00	0.59	0.595	0.585	260355

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GDI Property Group (GDI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GDI Property Group (GDI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités