Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 254693 | 0.00575251 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.008 | 0.005 | 174659 | 0.00603786 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.012 | 0.005 | 188786 | 0.00807521 | DE |
| 52 | -0.0005 | -9.09090909091 | 0.0055 | 0.014 | 0.005 | 261785 | 0.00799176 | DE |
| 156 | 0 | 0 | 0.005 | 0.015 | 0.004 | 225258 | 0.00709165 | DE |
| 260 | -0.012 | -70.5882352941 | 0.017 | 0.018 | 0.003 | 278470 | 0.01023094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 260698 |
| 1783491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782886500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 471822 |
| 1782713700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782454500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 378178 |
| 1782368100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 378210 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1666 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 77067 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 221213 |
| 1781504100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 486053 |
| 1780985700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780380900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 111112 |
| 1780294500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72027 |
| 1779862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779776100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779689700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 228469 |
| 1779430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779171300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779084900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778566500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 45000 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778220900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778134500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 76923 |
| 1778048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777961700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777875300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777443300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 17180 |
| 1777356900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 54962 |
| 1777270500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4 |
| 1777011300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776924900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776752100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776665700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776406500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776320100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776233700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776147300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776060900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4920 |
| 1775801700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 95000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
