Premium
BetaShares Capital Limited (GGFD)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1738214100 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1738127700 | 18.475 | 0.1 | 0.52 | 18.475 | 18.475 | 18.475 | 3 |
| 1738041300 | 18.38 | 0.31 | 1.72 | 18.395 | 18.405 | 18.34 | 1190 |
| 1737695700 | 18.07 | -0.32 | -1.74 | 18.07 | 18.07 | 18.07 | 5 |
| 1737609300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1737522900 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1737436500 | 18.39 | 0.26 | 1.43 | 18.41 | 18.41 | 18.295 | 2821 |
| 1737350100 | 18.13 | 0.64 | 3.66 | 18.11 | 18.13 | 18.11 | 4122 |
| 1737090900 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737004500 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1736918100 | 17.49 | -0.07 | -0.40 | 17.49 | 17.49 | 17.49 | 10 |
| 1736831700 | 17.56 | 0.1 | 0.57 | 17.52 | 17.56 | 17.48 | 3724 |
| 1736745300 | 17.46 | -0.47 | -2.62 | 17.49 | 17.505 | 17.46 | 2437 |
| 1736486100 | 17.93 | -0.06 | -0.33 | 17.92 | 17.94 | 17.92 | 2207 |
| 1736399700 | 17.99 | 0.06 | 0.33 | 17.99 | 17.99 | 17.99 | 220 |
| 1736313300 | 17.93 | -0.3 | -1.65 | 17.93 | 17.93 | 17.93 | 273 |
| 1736226900 | 18.23 | 0.03 | 0.16 | 18.18 | 18.23 | 18.18 | 1520 |
| 1736140500 | 18.2 | -0.29 | -1.57 | 18.17 | 18.2 | 18.17 | 549 |
| 1735881300 | 18.49 | 0.17 | 0.93 | 18.49 | 18.49 | 18.49 | 2700 |
| 1735794900 | 18.32 | -0.21 | -1.13 | 18.32 | 18.32 | 18.32 | 40 |
| 1735617660 | 18.53 | 0.34 | 1.87 | 18.51 | 18.53 | 18.51 | 2935 |
| 1735535700 | 18.19 | -0.19 | -1.03 | 18.15 | 18.19 | 18.15 | 509 |
| 1735276500 | 18.38 | 0.1 | 0.55 | 18.32 | 18.38 | 18.32 | 1780 |
| 1735014060 | 18.28 | -0.3 | -1.61 | 18.28 | 18.28 | 18.28 | 4 |
| 1734930900 | 18.58 | 0.17 | 0.92 | 18.525 | 18.58 | 18.525 | 1309 |
| 1734671700 | 18.41 | -0.17 | -0.91 | 18.41 | 18.41 | 18.41 | 543 |
| 1734585300 | 18.58 | -0.57 | -2.98 | 19.01 | 19.01 | 18.58 | 1536 |
| 1734498900 | 19.15 | 0 | 0.03 | 19.15 | 19.15 | 19.15 | 19 |
| 1734412500 | 19.145 | 0 | 0.00 | 19.145 | 19.145 | 19.145 | 0 |
| 1734326100 | 19.145 | -0.49 | -2.47 | 19.145 | 19.145 | 19.145 | 1 |
| 1734066900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733980500 | 19.63 | -0.1 | -0.51 | 19.63 | 19.63 | 19.63 | 509 |
| 1733894100 | 19.73 | -0.48 | -2.38 | 19.73 | 19.73 | 19.73 | 3 |
| 1733807700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733721300 | 20.21 | 0.14 | 0.70 | 20.21 | 20.21 | 20.21 | 924 |
| 1733462100 | 20.07 | 0.08 | 0.40 | 20.07 | 20.07 | 20.07 | 32 |
| 1733375700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733289300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733202900 | 19.99 | 0 | 0.00 | 20.04 | 20.04 | 19.99 | 1075 |
| 1733116500 | 19.99 | 0.43 | 2.20 | 19.87 | 20 | 19.87 | 289 |
| 1732857300 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1732770900 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1732684500 | 19.56 | 0 | 0.00 | 19.45 | 19.56 | 19.45 | 476 |
| 1732598100 | 19.56 | 0.2 | 1.03 | 19.56 | 19.56 | 19.56 | 116 |
| 1732511700 | 19.36 | 0.31 | 1.63 | 19.36 | 19.36 | 19.36 | 260 |
| 1732252500 | 19.05 | -0.01 | -0.05 | 19.05 | 19.05 | 19.05 | 77 |
| 1732166100 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1732079700 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1731993300 | 19.06 | 0.15 | 0.79 | 19.06 | 19.06 | 19.06 | 154 |
| 1731906900 | 18.91 | 0.09 | 0.48 | 18.9 | 18.99 | 18.9 | 608 |
| 1731647700 | 18.82 | -0.17 | -0.90 | 18.88 | 18.88 | 18.82 | 1069 |
| 1731561300 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731474900 | 18.99 | -0.41 | -2.11 | 19 | 19.03 | 18.99 | 2096 |
| 1731388500 | 19.4 | 0 | 0.00 | 19.34 | 19.45 | 19.34 | 2754 |
| 1731302100 | 19.4 | 0.02 | 0.10 | 19.55 | 19.55 | 19.35 | 996 |
| 1731042900 | 19.38 | 0.32 | 1.68 | 19.38 | 19.38 | 19.38 | 515 |
| 1730956500 | 19.06 | -0.04 | -0.21 | 19 | 19.06 | 18.98 | 817 |
| 1730870100 | 19.1 | -0.47 | -2.40 | 19.22 | 19.22 | 18.77 | 603 |
| 1730783700 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 39 |
| 1730697300 | 19.57 | -0.06 | -0.31 | 19.48 | 19.58 | 19.48 | 614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
