Premium
BetaShares Capital Limited (GGFD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 19.29 | -0.04 | -0.21 | 19.3 | 19.3 | 19.29 | 20 |
| 1783318500 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1783059300 | 19.33 | 0.05 | 0.26 | 19.34 | 19.34 | 19.33 | 572 |
| 1782972900 | 19.28 | -0.53 | -2.68 | 19.29 | 19.29 | 19.28 | 174 |
| 1782886500 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1782800100 | 19.81 | 0.14 | 0.71 | 19.81 | 19.81 | 19.81 | 44 |
| 1782713700 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1782454500 | 19.67 | 0.06 | 0.31 | 19.67 | 19.67 | 19.67 | 480 |
| 1782368100 | 19.61 | 0.31 | 1.61 | 19.64 | 19.64 | 19.61 | 1448 |
| 1782281700 | 19.3 | 0.05 | 0.26 | 19.34 | 19.34 | 19.27 | 457 |
| 1782195300 | 19.25 | -0.02 | -0.10 | 19.25 | 19.25 | 19.25 | 1 |
| 1782108900 | 19.27 | -0.15 | -0.77 | 19.27 | 19.27 | 19.27 | 4 |
| 1781849700 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1781763300 | 19.42 | 0.13 | 0.67 | 19.41 | 19.42 | 19.41 | 3063 |
| 1781676900 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1781590500 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1781504100 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1781244900 | 19.29 | 0.3 | 1.58 | 19.29 | 19.29 | 19.29 | 1036 |
| 1781158500 | 18.99 | 0.07 | 0.37 | 18.99 | 18.99 | 18.99 | 76 |
| 1781072100 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1780985700 | 18.92 | 0.05 | 0.26 | 18.87 | 18.92 | 18.86 | 537 |
| 1780640100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1780553700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1780467300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1780380900 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1780294500 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1780035300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1779948900 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1779862500 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1779776100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1779689700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1779430500 | 18.87 | 0.11 | 0.59 | 18.87 | 18.87 | 18.87 | 2500 |
| 1779344100 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1779257700 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1779171300 | 18.76 | 0.12 | 0.64 | 18.76 | 18.76 | 18.76 | 260 |
| 1779084900 | 18.64 | -0.64 | -3.32 | 18.7 | 18.7 | 18.64 | 802 |
| 1778825700 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1778739300 | 19.28 | -0.14 | -0.72 | 19.28 | 19.28 | 19.28 | 29 |
| 1778652900 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1778566500 | 19.42 | -0.15 | -0.77 | 19.43 | 19.43 | 19.42 | 1303 |
| 1778480100 | 19.57 | -0.01 | -0.05 | 19.57 | 19.57 | 19.57 | 4 |
| 1778220900 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1778134500 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1778048100 | 19.58 | -0.02 | -0.10 | 19.58 | 19.58 | 19.58 | 2 |
| 1777961700 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1777875300 | 19.6 | -0.19 | -0.96 | 19.6 | 19.6 | 19.6 | 1 |
| 1777616100 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1777529700 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1777443300 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1777356900 | 19.79 | -0.02 | -0.10 | 19.79 | 19.79 | 19.79 | 1 |
| 1777270500 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1777011300 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1776924900 | 19.81 | -0.12 | -0.60 | 19.81 | 19.81 | 19.81 | 4 |
| 1776838500 | 19.93 | -0.15 | -0.72 | 19.93 | 19.93 | 19.93 | 2 |
| 1776752100 | 20.075 | 0.02 | 0.12 | 20.075 | 20.075 | 20.075 | 13 |
| 1776665700 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1776406500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1776320100 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1776233700 | 20.05 | 0.41 | 2.09 | 20.12 | 20.12 | 20.05 | 55 |
| 1776147300 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1776060900 | 19.64 | -0.17 | -0.86 | 19.65 | 19.65 | 19.64 | 5 |
| 1775801700 | 19.81 | -0.03 | -0.15 | 19.81 | 19.81 | 19.81 | 2500 |
| 1775715300 | 19.84 | -0.28 | -1.39 | 19.84 | 19.84 | 19.84 | 2540 |
| 1775628900 | 20.12 | 0.25 | 1.26 | 20.12 | 20.12 | 20.12 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
