Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.29074889868 | 11.35 | 12.11 | 10.755 | 2484362 | 11.41493526 | DE |
| 4 | -0.44 | -3.81613183001 | 11.53 | 14.62 | 10.755 | 2155117 | 12.37985793 | DE |
| 12 | -3.51 | -24.0410958904 | 14.6 | 15.425 | 10.755 | 1894150 | 13.19236325 | DE |
| 26 | -0.32 | -2.80455740578 | 11.41 | 15.425 | 9.03 | 2526351 | 12.52644346 | DE |
| 52 | 4.49 | 68.0303030303 | 6.6 | 15.425 | 4.91 | 2914360 | 9.63781796 | DE |
| 156 | 3.99 | 56.1971830986 | 7.1 | 15.425 | 4.91 | 2889156 | 9.55432862 | DE |
| 260 | 3.99 | 56.1971830986 | 7.1 | 15.425 | 4.91 | 2889156 | 9.55432862 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 11.09 | 0.2 | 1.84 | 11.36 | 11.38 | 10.98 | 973074 |
| 1783577700 | 10.89 | 0 | 0.00 | 10.5 | 10.97 | 10.41 | 1538558 |
| 1783491300 | 10.89 | -0.43 | -3.80 | 11.07 | 11.1 | 10.755 | 3343377 |
| 1783404900 | 11.32 | -0.53 | -4.47 | 11.75 | 11.76 | 11.21 | 2416814 |
| 1783318500 | 11.85 | 0.04 | 0.34 | 11.82 | 12.11 | 11.07 | 2527315 |
| 1783059300 | 11.81 | 0.41 | 3.60 | 11.7 | 11.845 | 11.52 | 2309021 |
| 1782972900 | 11.4 | 0.5 | 4.59 | 11.35 | 11.5 | 11.15 | 1825281 |
| 1782886500 | 10.9 | -0.61 | -5.30 | 11.54 | 11.585 | 10.795 | 2255912 |
| 1782800100 | 11.51 | -0.56 | -4.64 | 11.86 | 12.54 | 11.285 | 4065357 |
| 1782713700 | 12.07 | -0.09 | -0.74 | 12.54 | 12.995 | 11.88 | 2066763 |
| 1782454500 | 12.16 | 0.21 | 1.76 | 12.15 | 12.22 | 11.82 | 1535428 |
| 1782368100 | 11.95 | -0.85 | -6.64 | 12.45 | 12.45 | 11.91 | 1335764 |
| 1782281700 | 12.8 | -0.52 | -3.90 | 13.05 | 13.185 | 12.63 | 1514700 |
| 1782195300 | 13.32 | -0.34 | -2.49 | 13.6 | 13.6 | 13.26 | 878307 |
| 1782108900 | 13.66 | 0.05 | 0.37 | 13.5 | 13.865 | 13.42 | 864081 |
| 1781849700 | 13.61 | -0.67 | -4.69 | 13.8 | 13.94 | 13.45 | 6074500 |
| 1781763300 | 14.28 | -0.18 | -1.24 | 14.45 | 14.46 | 14.13 | 1988131 |
| 1781676900 | 14.46 | 0.34 | 2.41 | 14.5 | 14.62 | 14.16 | 1263700 |
| 1781590500 | 14.12 | 0.41 | 2.99 | 13.95 | 14.17 | 13.65 | 1471352 |
| 1781504100 | 13.71 | 1.43 | 11.64 | 13.54 | 13.81 | 13.38 | 2189923 |
| 1781244900 | 12.28 | 0.71 | 6.14 | 12.3 | 12.68 | 12.13 | 1500181 |
| 1781158500 | 11.57 | -0.22 | -1.87 | 11.53 | 11.73 | 11.19 | 1676436 |
| 1781072100 | 11.79 | -0.68 | -5.45 | 12.11 | 12.28 | 11.7 | 2336529 |
| 1780985700 | 12.47 | -0.67 | -5.10 | 12.43 | 12.48 | 12.09 | 3333799 |
| 1780640100 | 13.14 | -0.23 | -1.72 | 13.35 | 13.43 | 12.86 | 844979 |
| 1780553700 | 13.37 | -0.29 | -2.12 | 13.57 | 13.58 | 13.12 | 993285 |
| 1780467300 | 13.66 | -0.08 | -0.58 | 13.55 | 13.87 | 13.48 | 2439540 |
| 1780380900 | 13.74 | -0.12 | -0.87 | 13.37 | 13.78 | 13.23 | 1856080 |
| 1780294500 | 13.86 | 0.27 | 1.99 | 13.88 | 14.18 | 13.81 | 1768431 |
| 1780035300 | 13.59 | 0.82 | 6.42 | 13.54 | 13.86 | 13.465 | 2140239 |
| 1779948900 | 12.77 | -0.83 | -6.10 | 13.41 | 13.6 | 12.615 | 1956192 |
| 1779862500 | 13.6 | -0.01 | -0.07 | 13.62 | 13.74 | 13.16 | 1463405 |
| 1779776100 | 13.61 | -0.28 | -2.02 | 14.12 | 14.12 | 13.61 | 1735171 |
| 1779689700 | 13.89 | 0.91 | 7.01 | 13.28 | 13.93 | 13.1 | 1236693 |
| 1779430500 | 12.98 | 0.1 | 0.78 | 12.85 | 13.26 | 12.84 | 1209983 |
| 1779344100 | 12.88 | 0.53 | 4.29 | 12.75 | 13.17 | 12.57 | 5627405 |
| 1779257700 | 12.35 | -0.72 | -5.51 | 12.81 | 12.865 | 12.3 | 1882251 |
| 1779171300 | 13.07 | -0.33 | -2.46 | 13.5 | 13.54 | 12.96 | 1014310 |
| 1779084900 | 13.4 | -0.67 | -4.76 | 13.37 | 13.615 | 13.02 | 1750648 |
| 1778825700 | 14.07 | -0.7 | -4.71 | 14.5 | 14.6 | 13.99 | 1079757 |
| 1778739300 | 14.765 | -0.16 | -1.04 | 14.8 | 14.805 | 14.59 | 1090796 |
| 1778652900 | 14.92 | -0.13 | -0.86 | 14.88 | 15.29 | 14.8 | 1286570 |
| 1778566500 | 15.05 | 0.5 | 3.44 | 15 | 15.425 | 14.865 | 2707189 |
| 1778480100 | 14.55 | -0.29 | -1.95 | 14.75 | 14.99 | 14.48 | 1863914 |
| 1778220900 | 14.84 | 0.09 | 0.61 | 14.47 | 14.87 | 14.47 | 2048495 |
| 1778134500 | 14.75 | 0.72 | 5.13 | 14.8 | 14.93 | 14.71 | 1641749 |
| 1778048100 | 14.03 | 0.38 | 2.78 | 13.78 | 14.1 | 13.45 | 1448786 |
| 1777961700 | 13.65 | 0.05 | 0.37 | 13.62 | 13.735 | 13.53 | 1480180 |
| 1777875300 | 13.6 | 0.08 | 0.59 | 13.58 | 13.92 | 13.54 | 1297710 |
| 1777616100 | 13.52 | 0.09 | 0.67 | 13.91 | 13.95 | 13.51 | 1309774 |
| 1777529700 | 13.43 | -0.53 | -3.80 | 13.65 | 13.73 | 13.155 | 2304963 |
| 1777443300 | 13.96 | -0.14 | -0.99 | 13.68 | 14.39 | 13.62 | 2070737 |
| 1777356900 | 14.1 | -0.12 | -0.84 | 13.79 | 14.29 | 13.56 | 2489265 |
| 1777270500 | 14.22 | 0.38 | 2.75 | 13.89 | 14.41 | 13.83 | 1228067 |
| 1777011300 | 13.84 | -0.31 | -2.19 | 13.98 | 14.14 | 13.77 | 838823 |
| 1776924900 | 14.15 | -0.27 | -1.87 | 14.32 | 14.53 | 14.04 | 1167863 |
| 1776838500 | 14.42 | -0.13 | -0.86 | 14.06 | 14.51 | 13.75 | 1426719 |
| 1776752100 | 14.545 | -0.08 | -0.51 | 14.66 | 14.685 | 14.46 | 1374073 |
| 1776665700 | 14.62 | 0.41 | 2.89 | 14.55 | 14.87 | 14.26 | 1489229 |
| 1776406500 | 14.21 | -0.31 | -2.13 | 14.32 | 14.49 | 14.06 | 1401892 |
| 1776320100 | 14.52 | -0.6 | -3.97 | 14.6 | 14.857 | 14.41 | 2017001 |
| 1776233700 | 15.12 | 0.5 | 3.42 | 14.88 | 15.19 | 14.464 | 4889709 |
| 1776147300 | 14.62 | 0.24 | 1.67 | 14.38 | 14.68 | 14.28 | 1805697 |
| 1776060900 | 14.38 | -0.23 | -1.57 | 14.18 | 14.4 | 13.96 | 1777390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
