Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.425 | -0.01 | -2.30 | 0.435 | 0.44 | 0.425 | 27015 |
| 1783491300 | 0.435 | -0.02 | -4.40 | 0.455 | 0.455 | 0.425 | 250845 |
| 1783404900 | 0.455 | -0.005 | -1.09 | 0.455 | 0.465 | 0.455 | 106693 |
| 1783318500 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.455 | 157105 |
| 1783059300 | 0.47 | -0.01 | -2.08 | 0.485 | 0.495 | 0.47 | 159408 |
| 1782972900 | 0.48 | 0.02 | 4.35 | 0.47 | 0.485 | 0.47 | 400510 |
| 1782886500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.43 | 639601 |
| 1782800100 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 783241 |
| 1782713700 | 0.46 | 0.04 | 9.52 | 0.44 | 0.515 | 0.44 | 830064 |
| 1782454500 | 0.42 | 0.02 | 5.00 | 0.395 | 0.42 | 0.395 | 467864 |
| 1782368100 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.3925 | 304241 |
| 1782281700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.395 | 220311 |
| 1782195300 | 0.4 | -0.03 | -6.98 | 0.415 | 0.42 | 0.4 | 518126 |
| 1782108900 | 0.43 | -0.02 | -4.44 | 0.43 | 0.445 | 0.42 | 137746 |
| 1781849700 | 0.45 | -0.01 | -2.17 | 0.465 | 0.47 | 0.45 | 43311 |
| 1781763300 | 0.46 | 0.0075 | 1.66 | 0.4625 | 0.47 | 0.46 | 69236 |
| 1781676900 | 0.4525 | 0.0025 | 0.56 | 0.455 | 0.465 | 0.45 | 188977 |
| 1781590500 | 0.45 | -0.01 | -2.17 | 0.45 | 0.465 | 0.45 | 129708 |
| 1781504100 | 0.46 | 0.035 | 8.24 | 0.44 | 0.46 | 0.425 | 427687 |
| 1781244900 | 0.425 | 0.025 | 6.25 | 0.42 | 0.43 | 0.385 | 467386 |
| 1781158500 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.365 | 366731 |
| 1781072100 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.405 | 128344 |
| 1780985700 | 0.44 | 0.005 | 1.15 | 0.435 | 0.45 | 0.435 | 221780 |
| 1780640100 | 0.435 | -0.015 | -3.33 | 0.465 | 0.465 | 0.43 | 156124 |
| 1780553700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 155604 |
| 1780467300 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 213095 |
| 1780380900 | 0.445 | -0.045 | -9.18 | 0.475 | 0.475 | 0.445 | 237017 |
| 1780294500 | 0.49 | 0.02 | 4.26 | 0.48 | 0.49 | 0.48 | 63672 |
| 1780035300 | 0.47 | 0.0225 | 5.03 | 0.45 | 0.47 | 0.45 | 67261 |
| 1779948900 | 0.4475 | -0.0075 | -1.65 | 0.46 | 0.47 | 0.4475 | 97300 |
| 1779862500 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.445 | 219652 |
| 1779776100 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 237817 |
| 1779689700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 113066 |
| 1779430500 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.445 | 294178 |
| 1779344100 | 0.455 | 0.005 | 1.11 | 0.465 | 0.465 | 0.45 | 152027 |
| 1779257700 | 0.45 | -0.025 | -5.26 | 0.47 | 0.48 | 0.45 | 78803 |
| 1779171300 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 85130 |
| 1779084900 | 0.49 | 0.015 | 3.16 | 0.5 | 0.51 | 0.47 | 275983 |
| 1778825700 | 0.475 | -0.015 | -3.06 | 0.48 | 0.5 | 0.46 | 126734 |
| 1778739300 | 0.49 | -0.015 | -2.97 | 0.53 | 0.53 | 0.485 | 232205 |
| 1778652900 | 0.505 | -0.025 | -4.72 | 0.53 | 0.5699999 | 0.505 | 155257 |
| 1778566500 | 0.53 | -0.02 | -3.64 | 0.5699999 | 0.575 | 0.53 | 397651 |
| 1778480100 | 0.55 | 0.04 | 7.84 | 0.53 | 0.585 | 0.52 | 337144 |
| 1778220900 | 0.51 | 0.025 | 5.15 | 0.49 | 0.51 | 0.47 | 369964 |
| 1778134500 | 0.485 | 0.025 | 5.43 | 0.49 | 0.5 | 0.48 | 470202 |
| 1778048100 | 0.46 | 0.035 | 8.24 | 0.435 | 0.48 | 0.43 | 609597 |
| 1777961700 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.42 | 180794 |
| 1777875300 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 244411 |
| 1777616100 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.45 | 291243 |
| 1777529700 | 0.455 | -0.02 | -4.21 | 0.475 | 0.48 | 0.445 | 328310 |
| 1777443300 | 0.475 | 0.005 | 1.06 | 0.46 | 0.48 | 0.46 | 66930 |
| 1777356900 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 309923 |
| 1777270500 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 58380 |
| 1777011300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.475 | 260216 |
| 1776924900 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.475 | 264949 |
| 1776838500 | 0.485 | -0.02 | -3.96 | 0.51 | 0.52 | 0.485 | 115883 |
| 1776752100 | 0.505 | -0.02 | -3.81 | 0.505 | 0.52 | 0.5 | 209212 |
| 1776665700 | 0.525 | 0.005 | 0.96 | 0.54 | 0.54 | 0.48 | 295386 |
| 1776406500 | 0.52 | 0.02 | 4.00 | 0.535 | 0.535 | 0.5 | 543959 |
| 1776320100 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.46 | 700370 |
| 1776233700 | 0.465 | 0.035 | 8.14 | 0.445 | 0.4675 | 0.445 | 314884 |
| 1776147300 | 0.43 | -0.005 | -1.15 | 0.435 | 0.445 | 0.42 | 230844 |
| 1776060900 | 0.435 | -0.015 | -3.33 | 0.435 | 0.445 | 0.43 | 94481 |
| 1775801700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.43 | 264980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
