Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 40.88 | -0.17 | -0.41 | 41.2 | 41.2 | 40.62 | 14593 |
| 1744352100 | 41.05 | 0.91 | 2.27 | 40.16 | 41.43 | 40.16 | 100159 |
| 1744265700 | 40.14 | -0.16 | -0.40 | 40.18 | 40.44 | 39.91 | 111999 |
| 1744179300 | 40.3 | 0.78 | 1.97 | 39.86 | 40.5 | 39.7 | 26893 |
| 1744092900 | 39.52 | -0.68 | -1.69 | 39.68 | 39.85 | 39.38 | 19908 |
| 1744006500 | 40.2 | 0.64 | 1.62 | 39.75 | 40.53 | 39.48 | 49011 |
| 1743743700 | 39.56 | -0.44 | -1.10 | 39.43 | 39.61 | 39.11 | 23225 |
| 1743657300 | 40 | 0.56 | 1.42 | 40 | 40.33 | 39.89 | 38561 |
| 1743570900 | 39.44 | -0.56 | -1.40 | 40 | 40 | 39.44 | 84981 |
| 1743484500 | 40 | 0.44 | 1.11 | 39.79 | 40.17 | 39.79 | 17915 |
| 1743398100 | 39.56 | 0.58 | 1.49 | 39.03 | 39.56 | 39.03 | 19761 |
| 1743138900 | 38.98 | 0.67 | 1.76 | 38.58 | 39.04 | 38.58 | 6471 |
| 1743052500 | 38.305 | 0.2 | 0.51 | 38.37 | 38.37 | 38.25 | 11050 |
| 1742966100 | 38.11 | -0.15 | -0.39 | 38.24 | 38.28 | 38.07 | 90459 |
| 1742879700 | 38.26 | -0.07 | -0.18 | 38.25 | 38.27 | 38.14 | 26348 |
| 1742793300 | 38.33 | -0.07 | -0.18 | 38.48 | 38.48 | 38.24 | 19705 |
| 1742534100 | 38.4 | -0.02 | -0.05 | 38.5 | 38.57 | 38.4 | 40478 |
| 1742447700 | 38.42 | 0.31 | 0.81 | 38.5 | 38.5 | 38.23 | 25338 |
| 1742361300 | 38.11 | 0.39 | 1.03 | 37.73 | 38.11 | 37.73 | 26496 |
| 1742274900 | 37.72 | 0.17 | 0.45 | 37.48 | 37.72 | 37.42 | 33493 |
| 1742188500 | 37.55 | -0.29 | -0.77 | 37.71 | 37.71 | 37.55 | 26160 |
| 1741929300 | 37.84 | 0.71 | 1.91 | 38 | 38 | 37.77 | 36675 |
| 1741842900 | 37.13 | 0.22 | 0.60 | 36.96 | 37.2 | 36.93 | 17080 |
| 1741756500 | 36.91 | 0.08 | 0.22 | 37 | 37 | 36.8 | 83655 |
| 1741670100 | 36.83 | 0.1 | 0.27 | 36.7 | 36.84 | 36.56 | 16046 |
| 1741583700 | 36.73 | 0.05 | 0.14 | 37.02 | 37.02 | 36.638 | 93414 |
| 1741324500 | 36.68 | 0.12 | 0.33 | 36.57 | 36.75 | 36.48 | 379541 |
| 1741238100 | 36.56 | -0.59 | -1.59 | 36.89 | 36.89 | 36.55 | 193305 |
| 1741151700 | 37.15 | -0.06 | -0.16 | 37.3 | 37.3 | 37 | 14748 |
| 1741065300 | 37.21 | 0.43 | 1.17 | 36.78 | 37.21 | 36.78 | 11843 |
| 1740978900 | 36.78 | 0.09 | 0.25 | 36.83 | 36.83 | 36.7 | 13854 |
| 1740719700 | 36.69 | -0.1 | -0.27 | 36.72 | 36.92 | 36.67 | 9090 |
| 1740633300 | 36.79 | 0.06 | 0.16 | 36.7 | 36.91 | 36.7 | 14877 |
| 1740546900 | 36.73 | -0.09 | -0.24 | 36.67 | 36.85 | 36.57 | 27621 |
| 1740460500 | 36.82 | 0.08 | 0.22 | 36.88 | 37.16 | 36.8 | 25861 |
| 1740374100 | 36.74 | 0.22 | 0.60 | 36.96 | 36.96 | 36.56 | 23445 |
| 1740114900 | 36.52 | -0.29 | -0.79 | 36.81 | 36.81 | 36.44 | 11597 |
| 1740028500 | 36.81 | 0.11 | 0.29 | 37 | 37.01 | 36.67 | 23363 |
| 1739942100 | 36.705 | 0.2 | 0.56 | 37 | 37 | 36.63 | 14407 |
| 1739855700 | 36.5 | 0.21 | 0.58 | 36.34 | 36.58 | 36.34 | 15285 |
| 1739769300 | 36.29 | -0.67 | -1.81 | 36.78 | 36.78 | 36.08 | 21940 |
| 1739510100 | 36.96 | -0.02 | -0.05 | 37 | 37.06 | 36.87 | 16419 |
| 1739423700 | 36.98 | 0.44 | 1.20 | 37 | 37 | 36.78 | 11039 |
| 1739337300 | 36.54 | -0.53 | -1.43 | 36.99 | 36.99 | 36.52 | 13687 |
| 1739250900 | 37.07 | 0.44 | 1.20 | 36.65 | 37.48 | 36.65 | 16769 |
| 1739164500 | 36.63 | 0.28 | 0.77 | 36.48 | 36.66 | 36.43 | 15441 |
| 1738905300 | 36.35 | -0.2 | -0.55 | 36.3 | 36.42 | 36.25 | 19624 |
| 1738818900 | 36.55 | 0.09 | 0.25 | 36.53 | 36.57 | 36.36 | 24442 |
| 1738732500 | 36.46 | 0.16 | 0.44 | 36.38 | 36.57 | 36.24 | 23029 |
| 1738646100 | 36.3 | 0.03 | 0.08 | 36.5 | 36.5 | 36.05 | 41172 |
| 1738559700 | 36.27 | 0.37 | 1.03 | 35.9 | 36.58 | 35.9 | 16817 |
| 1738300500 | 35.9 | 0.53 | 1.50 | 35.5 | 35.98 | 35.5 | 26081 |
| 1738214100 | 35.37 | 0.09 | 0.26 | 35.69 | 35.69 | 35.25 | 14859 |
| 1738127700 | 35.28 | 0.31 | 0.89 | 35.15 | 35.45 | 35.15 | 31270 |
| 1738041300 | 34.97 | -0.06 | -0.17 | 35.09 | 35.1 | 34.8 | 24055 |
| 1737695700 | 35.03 | 0.07 | 0.20 | 34.99 | 35.12 | 34.9 | 7182 |
| 1737609300 | 34.96 | -0.03 | -0.09 | 34.97 | 35.06 | 34.92 | 12443 |
| 1737522900 | 34.99 | 0.25 | 0.72 | 34.85 | 35.03 | 34.83 | 11568 |
| 1737436500 | 34.74 | 0.08 | 0.23 | 34.8 | 34.82 | 34.35 | 13776 |
| 1737350100 | 34.66 | -0.23 | -0.66 | 35.29 | 35.3 | 34.55 | 22830 |
| 1737090900 | 34.89 | 0.29 | 0.84 | 34.79 | 34.95 | 34.77 | 11905 |
| 1737004500 | 34.6 | 0.15 | 0.44 | 34.79 | 34.79 | 34.43 | 10407 |
| 1736918100 | 34.45 | 0.07 | 0.20 | 34.41 | 35.09 | 34.39 | 10718 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
