ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (GLDN)

36,69
0,13
( 0,36% )
Mis à jour : 05:13:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174123810036.56-0.59-1.5936.8936.8936.55193305
174115170037.15-0.06-0.1637.337.33714748
174106530037.210.431.1736.7837.2136.7811843
174097890036.780.090.2536.8336.8336.713854
174071970036.69-0.1-0.2736.7236.9236.679090
174063330036.790.060.1636.736.9136.714877
174054690036.73-0.09-0.2436.6736.8536.5727621
174046050036.820.080.2236.8837.1636.825861
174037410036.740.220.6036.9636.9636.5623445
174011490036.52-0.29-0.7936.8136.8136.4411597
174002850036.810.110.293737.0136.6723363
173994210036.7050.20.56373736.6314407
173985570036.50.210.5836.3436.5836.3415285
173976930036.29-0.67-1.8136.7836.7836.0821940
173951010036.96-0.02-0.053737.0636.8716419
173942370036.980.441.20373736.7811039
173933730036.54-0.53-1.4336.9936.9936.5213687
173925090037.070.441.2036.6537.4836.6516769
173916450036.630.280.7736.4836.6636.4315441
173890530036.35-0.2-0.5536.336.4236.2519624
173881890036.550.090.2536.5336.5736.3624442
173873250036.460.160.4436.3836.5736.2423029
173864610036.30.030.0836.536.536.0541172
173855970036.270.371.0335.936.5835.916817
173830050035.90.531.5035.535.9835.526081
173821410035.370.090.2635.6935.6935.2514859
173812770035.280.310.8935.1535.4535.1531270
173804130034.97-0.06-0.1735.0935.134.824055
173769570035.030.070.2034.9935.1234.97182
173760930034.96-0.03-0.0934.9735.0634.9212443
173752290034.990.250.7234.8535.0334.8311568
173743650034.740.080.2334.834.8234.3513776
173735010034.66-0.23-0.6635.2935.334.5522830
173709090034.890.290.8434.7934.9534.7711905
173700450034.60.150.4434.7934.7934.4310407
173691810034.450.070.2034.4135.0934.3910718
173683170034.38-0.47-1.3534.8234.8234.315598
173674530034.850.481.4034.9334.9434.6816118
173648610034.370.160.4734.5334.5534.2948057
173639970034.210.351.0334.1834.2734.0838386
173631330033.860.230.6833.963433.8214774
173622690033.63-0.16-0.4733.7133.833.5810813
173614050033.79-0.4-1.173434.0233.7822131
173588130034.190.451.3333.9434.2333.946541
173579490033.740.391.1733.3633.8833.3613676
173561766033.35-0.18-0.5433.7933.7933.29999916108
173553570033.53-0.26-0.7733.6833.6833.56159
173527650033.790.250.7533.5733.833.577894
173501406033.540.090.2733.4933.5433.3210164
173493090033.450.160.4833.2833.533.288311
173467170033.29-0.14-0.4233.3133.3433.114672
173458530033.430.080.2433.47999933.50999933.1734046
173449890033.350.070.2133.3133.4233.2922955
173441250033.280.10.3033.3533.3633.11999926133
173432610033.18-0.42-1.2533.3433.3433.1114221
173406690033.6-0.14-0.4133.733.7433.499574
173398050033.740.120.3634.0234.0233.6218006
173389410033.620.381.1433.6933.8133.6145611
173380770033.240.320.973333.3332.90999934468
173372130032.920.150.4632.7533.0332.7516975