Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 37.84 | 0.71 | 1.91 | 38 | 38 | 37.77 | 36675 |
| 1741842900 | 37.13 | 0.22 | 0.60 | 36.96 | 37.2 | 36.93 | 17080 |
| 1741756500 | 36.91 | 0.08 | 0.22 | 37 | 37 | 36.8 | 83655 |
| 1741670100 | 36.83 | 0.1 | 0.27 | 36.7 | 36.84 | 36.56 | 16046 |
| 1741583700 | 36.73 | 0.05 | 0.14 | 37.02 | 37.02 | 36.638 | 93414 |
| 1741324500 | 36.68 | 0.12 | 0.33 | 36.57 | 36.75 | 36.48 | 379541 |
| 1741238100 | 36.56 | -0.59 | -1.59 | 36.89 | 36.89 | 36.55 | 193305 |
| 1741151700 | 37.15 | -0.06 | -0.16 | 37.3 | 37.3 | 37 | 14748 |
| 1741065300 | 37.21 | 0.43 | 1.17 | 36.78 | 37.21 | 36.78 | 11843 |
| 1740978900 | 36.78 | 0.09 | 0.25 | 36.83 | 36.83 | 36.7 | 13854 |
| 1740719700 | 36.69 | -0.1 | -0.27 | 36.72 | 36.92 | 36.67 | 9090 |
| 1740633300 | 36.79 | 0.06 | 0.16 | 36.7 | 36.91 | 36.7 | 14877 |
| 1740546900 | 36.73 | -0.09 | -0.24 | 36.67 | 36.85 | 36.57 | 27621 |
| 1740460500 | 36.82 | 0.08 | 0.22 | 36.88 | 37.16 | 36.8 | 25861 |
| 1740374100 | 36.74 | 0.22 | 0.60 | 36.96 | 36.96 | 36.56 | 23445 |
| 1740114900 | 36.52 | -0.29 | -0.79 | 36.81 | 36.81 | 36.44 | 11597 |
| 1740028500 | 36.81 | 0.11 | 0.29 | 37 | 37.01 | 36.67 | 23363 |
| 1739942100 | 36.705 | 0.2 | 0.56 | 37 | 37 | 36.63 | 14407 |
| 1739855700 | 36.5 | 0.21 | 0.58 | 36.34 | 36.58 | 36.34 | 15285 |
| 1739769300 | 36.29 | -0.67 | -1.81 | 36.78 | 36.78 | 36.08 | 21940 |
| 1739510100 | 36.96 | -0.02 | -0.05 | 37 | 37.06 | 36.87 | 16419 |
| 1739423700 | 36.98 | 0.44 | 1.20 | 37 | 37 | 36.78 | 11039 |
| 1739337300 | 36.54 | -0.53 | -1.43 | 36.99 | 36.99 | 36.52 | 13687 |
| 1739250900 | 37.07 | 0.44 | 1.20 | 36.65 | 37.48 | 36.65 | 16769 |
| 1739164500 | 36.63 | 0.28 | 0.77 | 36.48 | 36.66 | 36.43 | 15441 |
| 1738905300 | 36.35 | -0.2 | -0.55 | 36.3 | 36.42 | 36.25 | 19624 |
| 1738818900 | 36.55 | 0.09 | 0.25 | 36.53 | 36.57 | 36.36 | 24442 |
| 1738732500 | 36.46 | 0.16 | 0.44 | 36.38 | 36.57 | 36.24 | 23029 |
| 1738646100 | 36.3 | 0.03 | 0.08 | 36.5 | 36.5 | 36.05 | 41172 |
| 1738559700 | 36.27 | 0.37 | 1.03 | 35.9 | 36.58 | 35.9 | 16817 |
| 1738300500 | 35.9 | 0.53 | 1.50 | 35.5 | 35.98 | 35.5 | 26081 |
| 1738214100 | 35.37 | 0.09 | 0.26 | 35.69 | 35.69 | 35.25 | 14859 |
| 1738127700 | 35.28 | 0.31 | 0.89 | 35.15 | 35.45 | 35.15 | 31270 |
| 1738041300 | 34.97 | -0.06 | -0.17 | 35.09 | 35.1 | 34.8 | 24055 |
| 1737695700 | 35.03 | 0.07 | 0.20 | 34.99 | 35.12 | 34.9 | 7182 |
| 1737609300 | 34.96 | -0.03 | -0.09 | 34.97 | 35.06 | 34.92 | 12443 |
| 1737522900 | 34.99 | 0.25 | 0.72 | 34.85 | 35.03 | 34.83 | 11568 |
| 1737436500 | 34.74 | 0.08 | 0.23 | 34.8 | 34.82 | 34.35 | 13776 |
| 1737350100 | 34.66 | -0.23 | -0.66 | 35.29 | 35.3 | 34.55 | 22830 |
| 1737090900 | 34.89 | 0.29 | 0.84 | 34.79 | 34.95 | 34.77 | 11905 |
| 1737004500 | 34.6 | 0.15 | 0.44 | 34.79 | 34.79 | 34.43 | 10407 |
| 1736918100 | 34.45 | 0.07 | 0.20 | 34.41 | 35.09 | 34.39 | 10718 |
| 1736831700 | 34.38 | -0.47 | -1.35 | 34.82 | 34.82 | 34.3 | 15598 |
| 1736745300 | 34.85 | 0.48 | 1.40 | 34.93 | 34.94 | 34.68 | 16118 |
| 1736486100 | 34.37 | 0.16 | 0.47 | 34.53 | 34.55 | 34.29 | 48057 |
| 1736399700 | 34.21 | 0.35 | 1.03 | 34.18 | 34.27 | 34.08 | 38386 |
| 1736313300 | 33.86 | 0.23 | 0.68 | 33.96 | 34 | 33.82 | 14774 |
| 1736226900 | 33.63 | -0.16 | -0.47 | 33.71 | 33.8 | 33.58 | 10813 |
| 1736140500 | 33.79 | -0.4 | -1.17 | 34 | 34.02 | 33.78 | 22131 |
| 1735881300 | 34.19 | 0.45 | 1.33 | 33.94 | 34.23 | 33.94 | 6541 |
| 1735794900 | 33.74 | 0.39 | 1.17 | 33.36 | 33.88 | 33.36 | 13676 |
| 1735617660 | 33.35 | -0.18 | -0.54 | 33.79 | 33.79 | 33.299999 | 16108 |
| 1735535700 | 33.53 | -0.26 | -0.77 | 33.68 | 33.68 | 33.5 | 6159 |
| 1735276500 | 33.79 | 0.25 | 0.75 | 33.57 | 33.8 | 33.57 | 7894 |
| 1735014060 | 33.54 | 0.09 | 0.27 | 33.49 | 33.54 | 33.32 | 10164 |
| 1734930900 | 33.45 | 0.16 | 0.48 | 33.28 | 33.5 | 33.28 | 8311 |
| 1734671700 | 33.29 | -0.14 | -0.42 | 33.31 | 33.34 | 33.1 | 14672 |
| 1734585300 | 33.43 | 0.08 | 0.24 | 33.479999 | 33.509999 | 33.17 | 34046 |
| 1734498900 | 33.35 | 0.07 | 0.21 | 33.31 | 33.42 | 33.29 | 22955 |
| 1734412500 | 33.28 | 0.1 | 0.30 | 33.35 | 33.36 | 33.119999 | 26133 |
| 1734326100 | 33.18 | -0.42 | -1.25 | 33.34 | 33.34 | 33.11 | 14221 |
| 1734066900 | 33.6 | -0.14 | -0.41 | 33.7 | 33.74 | 33.49 | 9574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
