Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -34.6153846154 | 0.026 | 0.03 | 0.017 | 17915986 | 0.01970467 | DE |
| 4 | 0.004 | 30.7692307692 | 0.013 | 0.03 | 0.013 | 6023977 | 0.01906181 | DE |
| 12 | 0.003 | 21.4285714286 | 0.014 | 0.03 | 0.012 | 2572683 | 0.01813731 | DE |
| 26 | 0.0045 | 36 | 0.0125 | 0.03 | 0.012 | 1617343 | 0.01746816 | DE |
| 52 | -0.026 | -60.4651162791 | 0.043 | 0.043 | 0.009 | 963831 | 0.01819621 | DE |
| 156 | -0.113 | -86.9230769231 | 0.13 | 0.17 | 0.009 | 416246 | 0.02906775 | DE |
| 260 | -0.213 | -92.6086956522 | 0.23 | 0.41 | 0.009 | 303269 | 0.06987915 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2832938 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 12825000 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3880785 |
| 1739250900 | 0.018 | -0.0025 | -12.20 | 0.021 | 0.021 | 0.018 | 8959472 |
| 1739164500 | 0.0205 | 0.0045 | 28.13 | 0.026 | 0.03 | 0.02 | 61081737 |
| 1738905300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 5279733 |
| 1738818900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1123169 |
| 1738732500 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.013 | 2041720 |
| 1738646100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 279881 |
| 1738559700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 803292 |
| 1738300500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 901871 |
| 1738214100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1034177 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 499035 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 236129 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 210107 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35000 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 383558 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.0135 | 0.016 | 0.013 | 3629795 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 340 |
| 1736831700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 205100 |
| 1736745300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 72785 |
| 1736486100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 15460 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 7214 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 144033 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 399580 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 70000 |
| 1735794900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 436965 |
| 1735622100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735535700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 2294 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 601532 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2822474 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 66858 |
| 1734671700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 437720 |
| 1734585300 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 1192828 |
| 1734498900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.017 | 0.014 | 1637585 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 570823 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 522776 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 219662 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 316128 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 929162 |
| 1733721300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 543860 |
| 1733462100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 480085 |
| 1733375700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.019 | 0.015 | 5746170 |
| 1733289300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 186399 |
| 1733202900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 1247280 |
| 1733116500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 1651323 |
| 1732857300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 819387 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98000 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41689 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 204000 |
| 1732511700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 907261 |
| 1732252500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 429729 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 222993 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28361 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
