Premium
TB157 1.50% 21Jun2031 (GSBK31)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 87.161 | -0.13 | -0.15 | 87.161 | 87.161 | 87.161 | 2 |
| 1783491300 | 87.291 | -0.23 | -0.27 | 87.6 | 87.6 | 87.291 | 1022 |
| 1783404900 | 87.524 | 0.37 | 0.43 | 87.524 | 87.524 | 87.524 | 50 |
| 1783318500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1783059300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1782972900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1782886500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1782800100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1782713700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1782454500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1782368100 | 87.15 | 0.24 | 0.28 | 87.15 | 87.15 | 87.15 | 51 |
| 1782281700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1782195300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1782108900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781849700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781763300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781676900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781590500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781504100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781244900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781158500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781072100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780985700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780640100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780553700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780467300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780380900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780294500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780035300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1779948900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1779862500 | 86.91 | 0.44 | 0.51 | 86.91 | 86.91 | 86.91 | 14 |
| 1779776100 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779689700 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779430500 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779344100 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779257700 | 86.473 | 0.74 | 0.87 | 86.473 | 86.473 | 86.473 | 500 |
| 1779171300 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1779084900 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1778825700 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1778739300 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1778652900 | 85.73 | 0.48 | 0.56 | 85.73 | 85.73 | 85.73 | 584 |
| 1778544000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778457600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778198400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778112000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778025600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777939200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777852800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777593600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777507200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777420800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777334400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777248000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776988800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776902400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776816000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776729600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776643200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776384000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776297600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776211200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776124800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776038400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775779200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
