Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 12.39 | 0.05 | 0.41 | 12.38 | 12.39 | 12.34 | 8578 |
| 1734930900 | 12.34 | 0.16 | 1.31 | 12.32 | 12.39 | 12.3 | 46888 |
| 1734671700 | 12.18 | -0.05 | -0.41 | 12.29 | 12.29 | 12.15 | 23016 |
| 1734585300 | 12.23 | -0.32 | -2.55 | 12.4 | 12.4 | 12.21 | 38928 |
| 1734498900 | 12.55 | 0.05 | 0.40 | 12.57 | 12.57 | 12.48 | 30415 |
| 1734412500 | 12.5 | 0.19 | 1.54 | 12.38 | 12.5 | 12.38 | 16099 |
| 1734326100 | 12.31 | -0.04 | -0.32 | 12.39 | 12.4 | 12.31 | 14303 |
| 1734066900 | 12.35 | 0.04 | 0.37 | 12.41 | 12.41 | 12.3 | 30373 |
| 1733980500 | 12.305 | 0.07 | 0.61 | 12.43 | 12.43 | 12.27 | 5907 |
| 1733894100 | 12.23 | -0.04 | -0.33 | 12.24 | 12.28 | 12.19 | 6861 |
| 1733807700 | 12.27 | -0.07 | -0.57 | 12.3 | 12.3 | 12.18 | 20466 |
| 1733721300 | 12.34 | 0.27 | 2.24 | 12.24 | 12.38 | 12.24 | 15084 |
| 1733462100 | 12.07 | -0.06 | -0.49 | 12.13 | 12.13 | 12.01 | 23329 |
| 1733375700 | 12.13 | 0.14 | 1.17 | 12.06 | 12.19 | 12.06 | 16352 |
| 1733289300 | 11.99 | 0.16 | 1.35 | 11.84 | 12.02 | 11.84 | 7646 |
| 1733202900 | 11.83 | 0.17 | 1.46 | 11.8 | 11.85 | 11.8 | 10458 |
| 1733116500 | 11.66 | 0.06 | 0.52 | 11.65 | 11.73 | 11.63 | 14587 |
| 1732857300 | 11.6 | -0.02 | -0.17 | 11.76 | 11.76 | 11.57 | 18035 |
| 1732770900 | 11.62 | -0.12 | -1.02 | 11.67 | 11.67 | 11.6 | 12143 |
| 1732684500 | 11.74 | 0.03 | 0.26 | 12 | 12 | 11.74 | 38951 |
| 1732598100 | 11.71 | 0.04 | 0.34 | 11.76 | 11.76 | 11.68 | 46839 |
| 1732511700 | 11.67 | 0.09 | 0.78 | 11.61 | 11.68 | 11.61 | 46757 |
| 1732252500 | 11.58 | 0.11 | 0.96 | 11.52 | 11.59 | 11.52 | 58857 |
| 1732166100 | 11.47 | 0.02 | 0.17 | 11.6 | 11.6 | 11.44 | 30711 |
| 1732079700 | 11.45 | 0.03 | 0.26 | 11.6 | 11.6 | 11.43 | 30237 |
| 1731993300 | 11.42 | -0.05 | -0.44 | 11.44 | 11.44 | 11.39 | 78568 |
| 1731906900 | 11.47 | -0.14 | -1.21 | 11.55 | 11.55 | 11.45 | 24288 |
| 1731647700 | 11.61 | -0.12 | -1.02 | 11.68 | 11.68 | 11.58 | 93178 |
| 1731561300 | 11.73 | 0.17 | 1.47 | 11.79 | 11.79 | 11.67 | 31646 |
| 1731474900 | 11.56 | -0.04 | -0.34 | 11.64 | 11.64 | 11.56 | 14539 |
| 1731388500 | 11.6 | 0.08 | 0.69 | 11.62 | 11.62 | 11.55 | 6969 |
| 1731302100 | 11.52 | 0.09 | 0.79 | 11.54 | 11.58 | 11.51 | 38586 |
| 1731042900 | 11.43 | 0.06 | 0.53 | 11.45 | 11.49 | 11.43 | 20434 |
| 1730956500 | 11.37 | 0.11 | 0.98 | 11.34 | 11.45 | 11.34 | 80662 |
| 1730870100 | 11.26 | 0.29 | 2.64 | 11.08 | 11.28 | 11.08 | 22085 |
| 1730783700 | 10.97 | 0 | 0.00 | 11 | 11.02 | 10.93 | 5330 |
| 1730697300 | 10.97 | 0.04 | 0.37 | 10.96 | 10.97 | 10.9 | 17747 |
| 1730438100 | 10.93 | -0.18 | -1.62 | 10.98 | 10.98 | 10.88 | 14292 |
| 1730351700 | 11.11 | -0.2 | -1.77 | 11.16 | 11.16 | 11.1 | 5860 |
| 1730265300 | 11.31 | 0.15 | 1.34 | 11.18 | 11.31 | 11.18 | 2439 |
| 1730178900 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.14 | 5275 |
| 1730092500 | 11.16 | 0.18 | 1.64 | 11.08 | 11.16 | 11.08 | 9568 |
| 1729833300 | 10.98 | 0.05 | 0.46 | 10.9 | 11.01 | 10.89 | 6379 |
| 1729746900 | 10.93 | -0.07 | -0.64 | 11 | 11 | 10.93 | 15245 |
| 1729660500 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.96 | 6549 |
| 1729574100 | 11 | 0 | 0.00 | 11.05 | 11.07 | 10.98 | 6919 |
| 1729487700 | 11 | 0.06 | 0.55 | 10.97 | 11.03 | 10.96 | 21883 |
| 1729228500 | 10.94 | -0.01 | -0.09 | 10.99 | 10.99 | 10.9 | 8788 |
| 1729142100 | 10.95 | 0 | 0.00 | 11.01 | 11.01 | 10.93 | 12582 |
| 1729055700 | 10.95 | -0.14 | -1.26 | 11 | 11 | 10.94 | 8175 |
| 1728969300 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.05 | 51689 |
| 1728882900 | 11 | 0.06 | 0.55 | 11 | 11.07 | 10.96 | 122750 |
| 1728623700 | 10.94 | -0.02 | -0.18 | 10.96 | 10.98 | 10.94 | 1450 |
| 1728537300 | 10.96 | 0.11 | 1.01 | 10.9 | 11 | 10.9 | 8422 |
| 1728450900 | 10.85 | 0.1 | 0.93 | 10.8 | 10.87 | 10.8 | 2835 |
| 1728364500 | 10.75 | -0.06 | -0.56 | 10.85 | 10.85 | 10.73 | 28262 |
| 1728278100 | 10.81 | 0.21 | 1.98 | 10.7 | 10.86 | 10.7 | 35394 |
| 1728022500 | 10.6 | 0.06 | 0.57 | 10.55 | 10.64 | 10.55 | 11286 |
| 1727936100 | 10.54 | 0.08 | 0.76 | 10.57 | 10.57 | 10.48 | 12894 |
| 1727849700 | 10.46 | -0.02 | -0.19 | 10.46 | 10.48 | 10.37 | 20044 |
| 1727763300 | 10.48 | -0.06 | -0.57 | 10.54 | 10.54 | 10.47 | 11107 |
| 1727676900 | 10.54 | -0.08 | -0.75 | 10.58 | 10.58 | 10.5 | 40134 |
| 1727417700 | 10.62 | 0.01 | 0.09 | 10.62 | 10.64 | 10.56 | 19218 |
| 1727331300 | 10.61 | 0.23 | 2.22 | 10.4 | 10.61 | 10.4 | 39795 |
| 1727244900 | 10.38 | 0.06 | 0.58 | 10.2 | 10.4 | 10.2 | 15955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
