Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 16.399999 | -0.22 | -1.32 | 16.5 | 16.68 | 16.059999 | 94737 |
| 1783404900 | 16.62 | -0.14 | -0.84 | 16.78 | 16.95 | 16.469999 | 177277 |
| 1783318500 | 16.76 | -0.02 | -0.12 | 17 | 17.1 | 16.64 | 76952 |
| 1783059300 | 16.78 | -0.11 | -0.65 | 16.59 | 16.83 | 16.37 | 139933 |
| 1782972900 | 16.89 | -1.19 | -6.58 | 17 | 17.89 | 16.89 | 118354 |
| 1782886500 | 18.08 | -0.05 | -0.28 | 18.25 | 18.31 | 18 | 35217 |
| 1782800100 | 18.13 | 0.31 | 1.74 | 17.7 | 18.19 | 17.7 | 68622 |
| 1782713700 | 17.82 | 0.29 | 1.65 | 17.65 | 17.87 | 17.59 | 59695 |
| 1782454500 | 17.53 | -0.84 | -4.57 | 18.4 | 18.4 | 17.4 | 95102 |
| 1782368100 | 18.37 | 0.44 | 2.45 | 18.19 | 18.41 | 18.14 | 64416 |
| 1782281700 | 17.93 | 0.14 | 0.79 | 17.8 | 18.13 | 17.68 | 86548 |
| 1782195300 | 17.79 | -0.53 | -2.89 | 18.42 | 18.42 | 17.79 | 94545 |
| 1782108900 | 18.32 | 0.16 | 0.88 | 18.35 | 18.37 | 18.08 | 117695 |
| 1781849700 | 18.16 | 0.08 | 0.44 | 18.2 | 18.34 | 18.06 | 63530 |
| 1781763300 | 18.08 | 0.14 | 0.78 | 18.25 | 18.25 | 17.95 | 46244 |
| 1781676900 | 17.94 | -0.13 | -0.72 | 18.28 | 18.28 | 17.7 | 74461 |
| 1781590500 | 18.07 | 0.21 | 1.18 | 18.01 | 18.11 | 17.91 | 69472 |
| 1781504100 | 17.86 | 0.45 | 2.58 | 17.9 | 17.9 | 17.77 | 80469 |
| 1781244900 | 17.41 | 0.42 | 2.47 | 17.24 | 17.55 | 17.24 | 58001 |
| 1781158500 | 16.99 | -0.13 | -0.76 | 16.79 | 17.04 | 16.45 | 85837 |
| 1781072100 | 17.12 | -0.66 | -3.71 | 17.52 | 17.59 | 17.05 | 133379 |
| 1780985700 | 17.78 | -0.23 | -1.28 | 18.11 | 18.14 | 17.46 | 148831 |
| 1780640100 | 18.01 | -0.36 | -1.96 | 18.36 | 18.36 | 17.94 | 69556 |
| 1780553700 | 18.37 | -0.44 | -2.34 | 18.9 | 18.9 | 18.3 | 95212 |
| 1780467300 | 18.81 | 0.15 | 0.80 | 19.03 | 19.28 | 18.74 | 92830 |
| 1780380900 | 18.66 | 0.32 | 1.74 | 18.53 | 19 | 18.445 | 95342 |
| 1780294500 | 18.34 | 0.46 | 2.57 | 17.96 | 18.35 | 17.96 | 80433 |
| 1780035300 | 17.88 | 0.39 | 2.23 | 17.9 | 17.95 | 17.78 | 68874 |
| 1779948900 | 17.49 | -0.14 | -0.79 | 17.79 | 17.79 | 17.34 | 96575 |
| 1779862500 | 17.63 | 0.4 | 2.32 | 17.45 | 17.8 | 17.45 | 89845 |
| 1779776100 | 17.23 | 0 | 0.00 | 17.39 | 17.39 | 17.14 | 43285 |
| 1779689700 | 17.23 | 0.28 | 1.65 | 16.95 | 17.25 | 16.92 | 40697 |
| 1779430500 | 16.95 | 0.19 | 1.13 | 16.9 | 16.99 | 16.88 | 38354 |
| 1779344100 | 16.76 | 0.46 | 2.82 | 16.41 | 16.81 | 16.41 | 55953 |
| 1779257700 | 16.3 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.219999 | 41822 |
| 1779171300 | 16.329999 | -0.07 | -0.43 | 16.52 | 16.52 | 16.239999 | 46369 |
| 1779084900 | 16.399999 | 0.03 | 0.18 | 16.3 | 16.48 | 16.26 | 51743 |
| 1778825700 | 16.37 | -0.13 | -0.79 | 16.83 | 16.83 | 16.37 | 44860 |
| 1778739300 | 16.5 | 0 | 0.00 | 16.71 | 16.719999 | 16.5 | 39950 |
| 1778652900 | 16.5 | -0.01 | -0.06 | 16.67 | 16.67 | 16.16 | 56891 |
| 1778566500 | 16.51 | -0.1 | -0.60 | 16.69 | 16.71 | 16.44 | 93041 |
| 1778480100 | 16.61 | 0.49 | 3.04 | 16.3 | 16.64 | 16.3 | 49315 |
| 1778220900 | 16.12 | 0.08 | 0.50 | 16.25 | 16.25 | 15.99 | 33516 |
| 1778134500 | 16.04 | 0.21 | 1.33 | 16 | 16.04 | 15.9 | 140708 |
| 1778048100 | 15.83 | 0.39 | 2.53 | 15.79 | 15.99 | 15.7 | 57818 |
| 1777961700 | 15.44 | 0.13 | 0.85 | 15.45 | 15.48 | 15.31 | 74980 |
| 1777875300 | 15.31 | 0.35 | 2.34 | 15.12 | 15.35 | 15.08 | 165281 |
| 1777616100 | 14.96 | 0.08 | 0.54 | 15 | 15.04 | 14.96 | 21117 |
| 1777529700 | 14.88 | 0.08 | 0.54 | 14.9 | 15.1 | 14.85 | 31548 |
| 1777443300 | 14.8 | 0.01 | 0.07 | 14.75 | 14.9 | 14.66 | 32889 |
| 1777356900 | 14.79 | -0.06 | -0.40 | 14.99 | 14.99 | 14.79 | 21318 |
| 1777270500 | 14.85 | 0.2 | 1.37 | 14.85 | 14.94 | 14.85 | 52592 |
| 1777011300 | 14.65 | 0.07 | 0.48 | 14.6 | 14.72 | 14.6 | 30216 |
| 1776924900 | 14.58 | -0.02 | -0.10 | 14.64 | 14.79 | 14.5 | 26663 |
| 1776838500 | 14.595 | 0.02 | 0.10 | 14.58 | 14.61 | 14.55 | 21366 |
| 1776752100 | 14.58 | 0.19 | 1.32 | 14.46 | 14.58 | 14.46 | 32743 |
| 1776665700 | 14.39 | 0.08 | 0.56 | 14.46 | 14.47 | 14.39 | 108305 |
| 1776406500 | 14.31 | 0.07 | 0.49 | 14.25 | 14.4 | 14.25 | 23810 |
| 1776320100 | 14.24 | 0.28 | 2.01 | 14.16 | 14.26 | 14.06 | 43016 |
| 1776233700 | 13.96 | 0.16 | 1.16 | 13.84 | 14.05 | 13.84 | 41192 |
| 1776147300 | 13.8 | 0.46 | 3.45 | 13.68 | 13.82 | 13.68 | 22807 |
| 1776060900 | 13.34 | -0.11 | -0.82 | 13.4 | 13.4 | 13.28 | 10242 |
| 1775801700 | 13.45 | -0.04 | -0.30 | 13.5 | 13.5 | 13.41 | 18784 |
| 1775715300 | 13.49 | -0.2 | -1.46 | 13.57 | 13.57 | 13.45 | 29700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
