Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.25 | 0.235 | 70495 | 0.24152565 | DE |
| 4 | -0.005 | -2.04081632653 | 0.245 | 0.255 | 0.225 | 87983 | 0.24085331 | DE |
| 12 | -0.055 | -18.6440677966 | 0.295 | 0.3 | 0.225 | 181885 | 0.26439786 | DE |
| 26 | -0.06 | -20 | 0.3 | 0.34 | 0.225 | 159901 | 0.2831375 | DE |
| 52 | -0.16 | -40 | 0.4 | 0.46 | 0.225 | 190326 | 0.31741836 | DE |
| 156 | -0.59 | -71.0843373494 | 0.83 | 1.3 | 0.225 | 248386 | 0.6143832 | DE |
| 260 | -0.46 | -65.7142857143 | 0.7 | 1.3 | 0.225 | 215710 | 0.60467167 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 116459 |
| 1735881300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 40918 |
| 1735794900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 64726 |
| 1735622100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735535700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 105840 |
| 1735276500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 51041 |
| 1735014060 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 313755 |
| 1734930900 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.225 | 60008 |
| 1734671700 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 47080 |
| 1734585300 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.235 | 87368 |
| 1734498900 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 67198 |
| 1734412500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734326100 | 0.245 | 0.005 | 2.08 | 0.255 | 0.255 | 0.245 | 47271 |
| 1734066900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 145577 |
| 1733980500 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 12343 |
| 1733894100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733807700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 9754 |
| 1733721300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 178876 |
| 1733462100 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 394455 |
| 1733375700 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.255 | 0.25 | 50365 |
| 1733289300 | 0.2475 | -0.01 | -3.88 | 0.255 | 0.255 | 0.24 | 172349 |
| 1733202900 | 0.2575 | -0.0075 | -2.83 | 0.265 | 0.265 | 0.25 | 283833 |
| 1733116500 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 128434 |
| 1732857300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 126028 |
| 1732770900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 215026 |
| 1732684500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 60993 |
| 1732598100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.27 | 288385 |
| 1732511700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 2000 |
| 1732252500 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 234940 |
| 1732166100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.2849999 | 65542 |
| 1732079700 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 256010 |
| 1731993300 | 0.27 | 0.005 | 1.89 | 0.28 | 0.2849999 | 0.27 | 171719 |
| 1731906900 | 0.265 | 0.02 | 8.16 | 0.255 | 0.2849999 | 0.255 | 215190 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 233154 |
| 1731561300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 43766 |
| 1731474900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 56714 |
| 1731388500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 88243 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.25 | 23723 |
| 1730956500 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 41308 |
| 1730870100 | 0.255 | -0.015 | -5.56 | 0.255 | 0.2675 | 0.25 | 331469 |
| 1730783700 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 56804 |
| 1730697300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 503 |
| 1730438100 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.25 | 5066 |
| 1730351700 | 0.28 | 0.035 | 14.29 | 0.245 | 0.28 | 0.245 | 471936 |
| 1730265300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 284389 |
| 1730178900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 203742 |
| 1730092500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 218508 |
| 1729833300 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 144127 |
| 1729746900 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 498591 |
| 1729660500 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 716537 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 15479 |
| 1729487700 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 15480 |
| 1729228500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 491501 |
| 1729142100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 721286 |
| 1729055700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 525248 |
| 1728969300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 242795 |
| 1728882900 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 312536 |
| 1728623700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 267849 |
| 1728537300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5436 |
| 1728450900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 704372 |
| 1728364500 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 290993 |
| 1728278100 | 0.305 | 0.01 | 3.39 | 0.305 | 0.32 | 0.3 | 226509 |
| 1728022500 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 237735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
