Premium
Hubify Limited (HFY)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 51492 | 0.01152256 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.009 | 229639 | 0.0104881 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.016 | 0.009 | 288147 | 0.01177188 | DE |
| 26 | 0.004 | 50 | 0.008 | 0.03 | 0.007 | 1544740 | 0.01864808 | DE |
| 52 | 0.003 | 33.3333333333 | 0.009 | 0.03 | 0.007 | 1141367 | 0.01805612 | DE |
| 156 | -0.007 | -36.8421052632 | 0.019 | 0.036 | 0.0065 | 758321 | 0.01536528 | DE |
| 260 | -0.069 | -85.1851851852 | 0.081 | 0.091 | 0.0065 | 561475 | 0.02274207 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 65723 |
| 1783577700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 15000 |
| 1783491300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1783404900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1783318500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 73753 |
| 1783059300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782972900 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 946787 |
| 1782886500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1782800100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 352403 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1782454500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 116466 |
| 1782368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1087990 |
| 1782281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39193 |
| 1782195300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1782108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1781849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781763300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 128000 |
| 1781676900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 378972 |
| 1781590500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 42452 |
| 1781504100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 234482 |
| 1781244900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 47414 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 837445 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 446428 |
| 1780985700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 187103 |
| 1780640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1249 |
| 1780553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250000 |
| 1780467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780380900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 47584 |
| 1780294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780035300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 121571 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1652 |
| 1779776100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 689 |
| 1779430500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1145 |
| 1779344100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 19129 |
| 1779257700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 165603 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779084900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 3068317 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 496023 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 315926 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 71309 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778480100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 718745 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 82324 |
| 1778048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777961700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 927108 |
| 1777875300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 36800 |
| 1777616100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 23469 |
| 1777529700 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 103990 |
| 1777443300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 108827 |
| 1777356900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 478489 |
| 1777270500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 99680 |
| 1777011300 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 129805 |
| 1776924900 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 114457 |
| 1776838500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 66870 |
| 1776752100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 146304 |
| 1776665700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 1041358 |
| 1776406500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 787742 |
| 1776320100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1158070 |
| 1776233700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 54240 |
| 1776147300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 547519 |
| 1776060900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
