Premium
Hubify Limited (HFY)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 159900 | 0.00855195 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.011 | 0.008 | 259219 | 0.00891279 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.014 | 0.008 | 437641 | 0.01061546 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.014 | 0.008 | 563831 | 0.00977252 | DE |
| 52 | -0.011 | -57.8947368421 | 0.019 | 0.021 | 0.008 | 540095 | 0.01166989 | DE |
| 156 | -0.058 | -87.8787878788 | 0.066 | 0.074 | 0.008 | 405875 | 0.02394858 | DE |
| 260 | -0.076 | -90.4761904762 | 0.084 | 0.11 | 0.008 | 407365 | 0.04682653 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13561 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 33335 |
| 1735881300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 181593 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 264772 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 875 |
| 1735535700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 11462 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1714 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 933984 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 474621 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733980500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 430613 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 110214 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 94412 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732684500 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 557298 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 120023 |
| 1732252500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 600569 |
| 1732166100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 176797 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 83333 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 458500 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 243680 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 321836 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 16519 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50074 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6250 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729746900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 410951 |
| 1729660500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 209878 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269481 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 5416142 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 992649 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 283841 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16356 |
| 1728450900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 460244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
