Premium
Hartshead Resources NL (HHR)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.0065 | 1259779 | 0.00697354 | DE |
| 4 | 0.002 | 33.3333333333 | 0.006 | 0.009 | 0.006 | 3591178 | 0.00730049 | DE |
| 12 | 0.002 | 33.3333333333 | 0.006 | 0.009 | 0.005 | 2478124 | 0.00666191 | DE |
| 26 | 0.003 | 60 | 0.005 | 0.009 | 0.005 | 2813744 | 0.00659849 | DE |
| 52 | -0.012 | -60 | 0.02 | 0.021 | 0.005 | 4489293 | 0.007698 | DE |
| 156 | -0.0125 | -60.9756097561 | 0.0205 | 0.054 | 0.005 | 4422623 | 0.02472232 | DE |
| 260 | -0.012 | -60 | 0.02 | 0.054 | 0.005 | 3969110 | 0.02444526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.008 | 0.007 | 2623072 |
| 1739423700 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 4177474 |
| 1739337300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 333334 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73501 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2100211 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 930502 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2861348 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2905582 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1451435 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1963788 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.007 | 26229295 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 4847296 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2191796 |
| 1738041300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 4439974 |
| 1737695700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 983054 |
| 1737609300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4347684 |
| 1737522900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2625000 |
| 1737436500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 2562624 |
| 1737350100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 4304775 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2731175 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 350000 |
| 1736918100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 4604225 |
| 1736831700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 559940 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 608778 |
| 1736486100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 1414210 |
| 1736399700 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3201626 |
| 1736313300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 137000 |
| 1736140500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 2670470 |
| 1735881300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 172663 |
| 1735794900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1950677 |
| 1735617660 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 45000 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 194400 |
| 1735014060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 76925 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734671700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 71813 |
| 1734585300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1500000 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1734412500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 935864 |
| 1734326100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 8355000 |
| 1734066900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 1424029 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2978332 |
| 1733894100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 12640452 |
| 1733807700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 6614 |
| 1733721300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 971034 |
| 1733462100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1081408 |
| 1733375700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 756302 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1842727 |
| 1733202900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 132220 |
| 1733116500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1039549 |
| 1732857300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1287355 |
| 1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732684500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 5267951 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2444148 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1668790 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5080849 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 345979 |
| 1732079700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 2084001 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2487527 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 636282 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1517804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
