![Hartshead Resources NL](/common/images/company/ASX_HHR.png)
Hartshead Resources NL (HHR)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0065 | 1774229 | 0.007 | DE |
4 | 0 | 0 | 0.0065 | 0.009 | 0.006 | 3815961 | 0.00722159 | DE |
12 | 0.0005 | 8.33333333333 | 0.006 | 0.009 | 0.005 | 2510544 | 0.00665982 | DE |
26 | 0.0005 | 8.33333333333 | 0.006 | 0.009 | 0.005 | 2900868 | 0.00654903 | DE |
52 | -0.0145 | -69.0476190476 | 0.021 | 0.021 | 0.005 | 4489374 | 0.00769876 | DE |
156 | -0.014 | -68.2926829268 | 0.0205 | 0.054 | 0.005 | 4422667 | 0.02461319 | DE |
260 | -0.0135 | -67.5 | 0.02 | 0.054 | 0.005 | 3961479 | 0.02433793 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739337300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 333334 |
1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73501 |
1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2100211 |
1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 930502 |
1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2861348 |
1738732500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2905582 |
1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1451435 |
1738559700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1963788 |
1738300500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.007 | 26229295 |
1738214100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 4847296 |
1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2191796 |
1738041300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 4439974 |
1737695700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 983054 |
1737609300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4347684 |
1737522900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2625000 |
1737436500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 2562624 |
1737350100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 4304775 |
1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2731175 |
1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 350000 |
1736918100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 4604225 |
1736831700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 559940 |
1736745300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 608778 |
1736486100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 1414210 |
1736399700 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3201626 |
1736313300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 137000 |
1736140500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 2670470 |
1735881300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 172663 |
1735794900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1950677 |
1735617660 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 45000 |
1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 194400 |
1735014060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 76925 |
1734930900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1734671700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 71813 |
1734585300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1500000 |
1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
1734412500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 935864 |
1734326100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 8355000 |
1734066900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 1424029 |
1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2978332 |
1733894100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 12640452 |
1733807700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 6614 |
1733721300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 971034 |
1733462100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1081408 |
1733375700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 756302 |
1733289300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1842727 |
1733202900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 132220 |
1733116500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1039549 |
1732857300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1287355 |
1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1732684500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 5267951 |
1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2444148 |
1732511700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1668790 |
1732252500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5080849 |
1732166100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 345979 |
1732079700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 2084001 |
1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2487527 |
1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 636282 |
1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1517804 |
1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales