ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hartshead Resources NL

Hartshead Resources NL (HHR)

0,0065
0,00
(0,00%)
Fermé 13 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0015-18.750.0080.0080.006517742290.007DE
4000.00650.0090.00638159610.00722159DE
120.00058.333333333330.0060.0090.00525105440.00665982DE
260.00058.333333333330.0060.0090.00529008680.00654903DE
52-0.0145-69.04761904760.0210.0210.00544893740.00769876DE
156-0.014-68.29268292680.02050.0540.00544226670.02461319DE
260-0.0135-67.50.020.0540.00539614790.02433793DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393373000.0065-0.0005-7.140.00650.00650.0065333334
17392509000.00700.000.0070.0070.00773501
17391645000.00700.000.0070.0070.0072100211
17389053000.00700.000.0070.0070.007930502
17388189000.00700.000.0070.0070.0072861348
17387325000.007-0.001-12.500.0080.0080.0072905582
17386461000.008-0.001-11.110.0080.0080.0081451435
17385597000.0090.00112.500.0080.0090.0081963788
17383005000.0080.00114.290.0070.00850.00726229295
17382141000.0070.00116.670.0070.0070.0064847296
17381277000.00600.000.0060.0060.0062191796
17380413000.006-0.0005-7.690.0070.0070.0064439974
17376957000.0065-0.0005-7.140.0070.0070.0065983054
17376093000.0070.00057.690.0070.0070.0074347684
17375229000.0065-0.0005-7.140.0070.0070.00652625000
17374365000.0070.00057.690.0070.0070.0062562624
17373501000.0065-0.0005-7.140.0070.0070.0064304775
17370909000.0070.00116.670.0070.0070.0072731175
17370045000.00600.000.0060.0060.006350000
17369181000.006-0.0005-7.690.00650.0070.0064604225
17368317000.00650.00058.330.0070.0070.006559940
17367453000.00600.000.0050.0060.005608778
17364861000.0060.00059.090.0060.0060.0051414210
17363997000.005500.000.0050.0060.0053201626
17363133000.005500.000.00550.00550.005550000
17362269000.005500.000.0060.0060.0055137000
17361405000.005500.000.00550.00550.0052670470
17358813000.005500.000.00550.00550.0055172663
17357949000.0055-0.0005-8.330.0060.0060.00551950677
17356176600.0060.00059.090.00550.0060.005545000
17355357000.00550.000510.000.00550.00550.005520000
17352765000.005-0.0005-9.090.0050.0050.005194400
17350140600.005500.000.00550.00550.005576925
17349309000.005500.000.00550.00550.00550
17346717000.005500.000.00550.00550.005571813
17345853000.0055-0.0005-8.330.00550.00550.00551500000
17344989000.00600.000.0060.0060.00650000
17344125000.0060.00059.090.0050.0060.005935864
17343261000.005500.000.0060.0060.00558355000
17340669000.0055-0.0005-8.330.0050.00550.0051424029
17339805000.00600.000.0060.0060.0062978332
17338941000.006-0.0005-7.690.0060.0060.00612640452
17338077000.00650.00058.330.00650.00650.00656614
17337213000.006-0.0005-7.690.0060.0060.006971034
17334621000.006500.000.0060.0070.0061081408
17333757000.006500.000.0060.00650.006756302
17332893000.006500.000.0060.00650.0061842727
17332029000.00650.00058.330.0060.00650.006132220
17331165000.006-0.0005-7.690.0060.0060.0061039549
17328573000.006500.000.0060.00650.0061287355
17327709000.006500.000.00650.00650.00650
17326845000.00650.00058.330.0070.0070.0065267951
17325981000.006-0.001-14.290.0060.0070.0062444148
17325117000.0070.00057.690.0060.0070.0061668790
17322525000.006500.000.0060.0070.0065080849
17321661000.006500.000.0060.00650.006345979
17320797000.0065-0.0005-7.140.0060.0070.0062084001
17319933000.00700.000.0070.0070.0072487527
17319069000.00700.000.0070.0070.007636282
17316477000.00700.000.0070.0070.0071517804
17315613000.00700.000.0070.0070.0070
17314749000.00700.000.0070.0070.0070

Dernières Valeurs Consultées

Delayed Upgrade Clock