Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12.5 | 0.024 | 0.027 | 0.024 | 490701 | 0.027 | DE |
| 4 | 0 | 0 | 0.027 | 0.027 | 0.02 | 384161 | 0.02291656 | DE |
| 12 | -0.008 | -22.8571428571 | 0.035 | 0.04 | 0.02 | 231655 | 0.02774628 | DE |
| 26 | -0.012 | -30.7692307692 | 0.039 | 0.041 | 0.02 | 179365 | 0.03077227 | DE |
| 52 | -0.025 | -48.0769230769 | 0.052 | 0.06 | 0.02 | 210129 | 0.03985386 | DE |
| 156 | -0.018 | -40 | 0.045 | 0.06 | 0.02 | 231522 | 0.04319185 | DE |
| 260 | -0.073 | -73 | 0.1 | 0.11 | 0.02 | 293752 | 0.05245862 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1783491300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1783404900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1783318500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1783059300 | 0.027 | 0.004 | 17.39 | 0.024 | 0.027 | 0.024 | 490701 |
| 1782972900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1782886500 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.021 | 251100 |
| 1782800100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 555901 |
| 1782713700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 724278 |
| 1782454500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 517222 |
| 1782368100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 259500 |
| 1782281700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1782195300 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 137103 |
| 1782108900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781849700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781763300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781676900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781590500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 72897 |
| 1781504100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 90800 |
| 1781244900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 837436 |
| 1781158500 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 288835 |
| 1781072100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780985700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780640100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780553700 | 0.027 | -0.004 | -12.90 | 0.027 | 0.027 | 0.027 | 96000 |
| 1780467300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20000 |
| 1780380900 | 0.031 | -0.004 | -11.43 | 0.032 | 0.032 | 0.031 | 10000 |
| 1780294500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779948900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779862500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779776100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63154 |
| 1779689700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779430500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 54173 |
| 1779344100 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.035 | 143898 |
| 1779257700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779171300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779084900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778825700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 20832 |
| 1778739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778652900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778566500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778480100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778220900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778134500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4485 |
| 1778048100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777961700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1777875300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39358 |
| 1777616100 | 0.035 | -0.005 | -12.50 | 0.036 | 0.036 | 0.035 | 407004 |
| 1777529700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777443300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777356900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 50000 |
| 1777270500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1777011300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1776924900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1776838500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 253683 |
| 1776752100 | 0.039 | 0.006 | 18.18 | 0.035 | 0.039 | 0.035 | 634936 |
| 1776665700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10094 |
| 1776406500 | 0.033 | -0.006 | -15.38 | 0.035 | 0.035 | 0.033 | 112951 |
| 1776320100 | 0.039 | 0.001 | 2.63 | 0.035 | 0.039 | 0.035 | 315000 |
| 1776233700 | 0.038 | 0.007 | 22.58 | 0.036 | 0.038 | 0.036 | 69707 |
| 1776147300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 61744 |
| 1776038400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1775779200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
