Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 8.33333333333 | 0.048 | 0.05 | 0.046 | 232854 | 0.04764683 | DE |
| 4 | 0.009 | 20.9302325581 | 0.043 | 0.05 | 0.042 | 161363 | 0.04723762 | DE |
| 12 | 0.005 | 10.6382978723 | 0.047 | 0.052 | 0.042 | 107899 | 0.04774682 | DE |
| 26 | -0.002 | -3.7037037037 | 0.054 | 0.059 | 0.042 | 100607 | 0.05260385 | DE |
| 52 | 0.007 | 15.5555555556 | 0.045 | 0.059 | 0.036 | 274551 | 0.04689656 | DE |
| 156 | -0.004 | -7.14285714286 | 0.056 | 0.081 | 0.03 | 288622 | 0.04811315 | DE |
| 260 | -0.113 | -68.4848484848 | 0.165 | 0.175 | 0.03 | 353535 | 0.06635637 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 249999 |
| 1742793300 | 0.046 | -0.002 | -4.17 | 0.049 | 0.05 | 0.046 | 269880 |
| 1742534100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 90507 |
| 1742447700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 368170 |
| 1742361300 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 185714 |
| 1742274900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 19999 |
| 1742188500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.044 | 217999 |
| 1741929300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 30000 |
| 1741842900 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.042 | 20000 |
| 1741756500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741670100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741583700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741324500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741238100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741151700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741065300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740978900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740719700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740633300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740546900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740460500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740374100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740028500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739942100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739855700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739769300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739510100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739423700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739250900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738905300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6216 |
| 1738818900 | 0.045 | -0.006 | -11.76 | 0.045 | 0.045 | 0.045 | 35784 |
| 1738732500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738214100 | 0.0509999 | 0.0089999 | 21.43 | 0.045 | 0.0509999 | 0.045 | 128000 |
| 1738127700 | 0.042 | -0.01 | -19.23 | 0.042 | 0.042 | 0.042 | 12500 |
| 1738041300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737695700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737609300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737522900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737436500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737350100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737090900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737004500 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.05 | 160956 |
| 1736918100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 150000 |
| 1736831700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 145975 |
| 1736745300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 44132 |
| 1736486100 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 15000 |
| 1736399700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 4803 |
| 1736313300 | 0.047 | -0.005 | -9.62 | 0.047 | 0.047 | 0.047 | 2336 |
| 1736226900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736140500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735881300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735794900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735622100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735535700 | 0.052 | 0.005 | 10.64 | 0.052 | 0.052 | 0.052 | 15000 |
| 1735513200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735254000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
