Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.025 | 144016 | 0.02726293 | DE |
| 4 | 0 | 0 | 0.026 | 0.03 | 0.025 | 91048 | 0.02663464 | DE |
| 12 | -0.009 | -25.7142857143 | 0.035 | 0.036 | 0.025 | 76530 | 0.02849101 | DE |
| 26 | -0.005 | -16.1290322581 | 0.031 | 0.047 | 0.025 | 140536 | 0.03562965 | DE |
| 52 | -0.016 | -38.0952380952 | 0.042 | 0.047 | 0.025 | 116431 | 0.0347422 | DE |
| 156 | -0.174 | -87 | 0.2 | 0.28 | 0.025 | 160969 | 0.12448954 | DE |
| 260 | -0.174 | -87 | 0.2 | 0.28 | 0.025 | 160969 | 0.12448954 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740546900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 275000 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 28571 |
| 1740374100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 72295 |
| 1740114900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.029 | 200199 |
| 1740028500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 51428 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5505 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 200000 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 63465 |
| 1738905300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 38461 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738732500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 12055 |
| 1738646100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 35865 |
| 1738559700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 109737 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.03 | 0.025 | 314556 |
| 1737695700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 64831 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 148736 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 57362 |
| 1737350100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.032 | 0.036 | 0.031 | 35142 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 700 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6820 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 680 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1735794900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71259 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50000 |
| 1735535700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.031 | 135129 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105726 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 63036 |
| 1734671700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734585300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 39975 |
| 1734498900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55000 |
| 1734412500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 106124 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734066900 | 0.034 | 0.008 | 30.77 | 0.032 | 0.034 | 0.032 | 37515 |
| 1733980500 | 0.026 | -0.006 | -18.75 | 0.026 | 0.026 | 0.026 | 25000 |
| 1733894100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 6848 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 110060 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733462100 | 0.032 | 0.001 | 3.23 | 0.035 | 0.035 | 0.032 | 105000 |
| 1733375700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733289300 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 261305 |
| 1733202900 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 216934 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7387 |
| 1732857300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 84566 |
| 1732770900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
