Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.22580645161 | 0.031 | 0.036 | 0.03 | 25071 | 0.031 | DE |
| 4 | 0 | 0 | 0.03 | 0.036 | 0.03 | 48041 | 0.03071643 | DE |
| 12 | -0.011 | -26.8292682927 | 0.041 | 0.047 | 0.026 | 148472 | 0.03620568 | DE |
| 26 | -0.002 | -6.25 | 0.032 | 0.047 | 0.026 | 134377 | 0.0367651 | DE |
| 52 | -0.024 | -44.4444444444 | 0.054 | 0.057 | 0.025 | 115452 | 0.03643813 | DE |
| 156 | -0.17 | -85 | 0.2 | 0.28 | 0.025 | 164089 | 0.12766334 | DE |
| 260 | -0.17 | -85 | 0.2 | 0.28 | 0.025 | 164089 | 0.12766334 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 57362 |
| 1737350100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.032 | 0.036 | 0.031 | 35142 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 700 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6820 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 680 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1735794900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71259 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50000 |
| 1735535700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.031 | 135129 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105726 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 63036 |
| 1734671700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734585300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 39975 |
| 1734498900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55000 |
| 1734412500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 106124 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734066900 | 0.034 | 0.008 | 30.77 | 0.032 | 0.034 | 0.032 | 37515 |
| 1733980500 | 0.026 | -0.006 | -18.75 | 0.026 | 0.026 | 0.026 | 25000 |
| 1733894100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 6848 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 110060 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733462100 | 0.032 | 0.001 | 3.23 | 0.035 | 0.035 | 0.032 | 105000 |
| 1733375700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733289300 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 261305 |
| 1733202900 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 216934 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7387 |
| 1732857300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 84566 |
| 1732770900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732684500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.041 | 200255 |
| 1732598100 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.0429999 | 0.038 | 225363 |
| 1732511700 | 0.038 | 0.002 | 5.56 | 0.038 | 0.039 | 0.037 | 606020 |
| 1732252500 | 0.036 | 0.007 | 24.14 | 0.036 | 0.038 | 0.036 | 356173 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 134426 |
| 1732079700 | 0.029 | -0.007 | -19.44 | 0.03 | 0.03 | 0.029 | 417673 |
| 1731993300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731906900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731647700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731561300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731474900 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 135000 |
| 1731388500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731302100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731042900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 150646 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 54000 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 90000 |
| 1730697300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 755779 |
| 1730438100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 211890 |
| 1730351700 | 0.041 | -0.003 | -6.82 | 0.0429999 | 0.044 | 0.041 | 309998 |
| 1730265300 | 0.044 | 0.0010001 | 2.33 | 0.047 | 0.047 | 0.044 | 360388 |
| 1730178900 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 135590 |
| 1730092500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 503742 |
| 1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 60000 |
| 1729746900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 90000 |
| 1729660500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 87003 |
| 1729574100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 182277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
