Premium
Harris Technology Group Limited (HT8)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 203248 | 0.015 | DE |
| 4 | 0.0035 | 30.4347826087 | 0.0115 | 0.016 | 0.011 | 265045 | 0.01387609 | DE |
| 12 | 0.004 | 36.3636363636 | 0.011 | 0.016 | 0.01 | 236438 | 0.01222876 | DE |
| 26 | 0.005 | 50 | 0.01 | 0.023 | 0.009 | 468717 | 0.01360757 | DE |
| 52 | 0.006 | 66.6666666667 | 0.009 | 0.023 | 0.009 | 323346 | 0.01298496 | DE |
| 156 | 0 | 0 | 0.015 | 0.023 | 0.007 | 250046 | 0.01206427 | DE |
| 260 | -0.09 | -85.7142857143 | 0.105 | 0.15 | 0.007 | 348020 | 0.04989907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 497938 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109054 |
| 1780294500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2751 |
| 1780035300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 309337 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275066 |
| 1779862500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4934 |
| 1779776100 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 1023125 |
| 1779689700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 691923 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779344100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 582550 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1202 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2370 |
| 1778739300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 6000 |
| 1778652900 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 18000 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 651083 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 55383 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 560494 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 336069 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1604 |
| 1777443300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2338 |
| 1777356900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1777270500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1777011300 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 300000 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15000 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1776752100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 541107 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101188 |
| 1776406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 268 |
| 1776233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81587 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18333 |
| 1776060900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4705 |
| 1775801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63729 |
| 1775711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775625300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775538900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1009761 |
| 1775020500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 27088 |
| 1774934100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 137225 |
| 1774847700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 875081 |
| 1774588500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 203594 |
| 1774502100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774415700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34250 |
| 1774329300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774242900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1773983700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5511 |
| 1773897300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773810900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773724500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773638100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1773378900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 933056 |
| 1773292500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 1465554 |
| 1773206100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 190000 |
| 1773119700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 188806 |
| 1773033300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 23306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
