Premium
Harris Technology Group Limited (HT8)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.022 | 0.021 | 71433 | 0.021 | DE |
| 4 | 0.006 | 40 | 0.015 | 0.029 | 0.015 | 793945 | 0.02266799 | DE |
| 12 | 0.011 | 110 | 0.01 | 0.029 | 0.01 | 422157 | 0.01900853 | DE |
| 26 | 0.012 | 133.333333333 | 0.009 | 0.029 | 0.009 | 515347 | 0.01666832 | DE |
| 52 | 0.01 | 90.9090909091 | 0.011 | 0.029 | 0.009 | 372462 | 0.01502342 | DE |
| 156 | 0.007 | 50 | 0.014 | 0.029 | 0.007 | 268562 | 0.01299197 | DE |
| 260 | -0.099 | -82.5 | 0.12 | 0.15 | 0.007 | 348914 | 0.046273 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1783404900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1783318500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 92137 |
| 1783059300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1782972900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1782886500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 50728 |
| 1782800100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 221261 |
| 1782713700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.021 | 0.02 | 536401 |
| 1782454500 | 0.023 | 0.004 | 21.05 | 0.02 | 0.023 | 0.02 | 92209 |
| 1782368100 | 0.019 | -0.004 | -17.39 | 0.019 | 0.02 | 0.019 | 45819 |
| 1782281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1782195300 | 0.023 | -0.004 | -14.81 | 0.024 | 0.026 | 0.023 | 259947 |
| 1782108900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781849700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 743282 |
| 1781763300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 486329 |
| 1781676900 | 0.028 | 0.004 | 16.67 | 0.023 | 0.028 | 0.02 | 2448083 |
| 1781590500 | 0.024 | 0.004 | 20.00 | 0.021 | 0.025 | 0.0205 | 1319597 |
| 1781504100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.021 | 0.015 | 3694128 |
| 1781244900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 953600 |
| 1781158500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 171708 |
| 1781072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780985700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1780640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 497938 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109054 |
| 1780294500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2751 |
| 1780035300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 309337 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275066 |
| 1779862500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4934 |
| 1779776100 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 1023125 |
| 1779689700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 691923 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779344100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 582550 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1202 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2370 |
| 1778739300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 6000 |
| 1778652900 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 18000 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 651083 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 55383 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 560494 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 336069 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1604 |
| 1777443300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2338 |
| 1777356900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1777270500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1777011300 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 300000 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15000 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1776752100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 541107 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101188 |
| 1776406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 268 |
| 1776233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81587 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18333 |
| 1776060900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4705 |
| 1775801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63729 |
| 1775692800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
