Premium
Imagion Biosystems Limited (IBXO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 231334 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1205252 | 0.00263303 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 2289523 | 0.00422613 | DE |
| 26 | -0.008 | -72.7272727273 | 0.011 | 0.012 | 0.002 | 2123670 | 0.00548728 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.022 | 0.002 | 2829744 | 0.00756716 | DE |
| 156 | 0 | 0 | 0.003 | 0.022 | 0.002 | 2675475 | 0.0074557 | DE |
| 260 | -0.039 | -92.8571428571 | 0.042 | 0.047 | 0.002 | 2064444 | 0.00898662 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783404900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166667 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 296000 |
| 1782800100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1782713700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 125000 |
| 1782454500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1782368100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 7323000 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782108900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1781849700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1059375 |
| 1781590500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 423104 |
| 1781504100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1005902 |
| 1781244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 524485 |
| 1780985700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1780640100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 800000 |
| 1780553700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6510740 |
| 1780467300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1848260 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.004 | 41525341 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779862500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4000000 |
| 1779776100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2700000 |
| 1779689700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1628533 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779257700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1221360 |
| 1779171300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1221360 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 54800 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180000 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 462908 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1120415 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777961700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777529700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1507574 |
| 1777443300 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 458333 |
| 1777356900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 119500 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1079595 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776665700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1853672 |
| 1776406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 765000 |
| 1776147300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 310000 |
| 1776060900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 24417 |
| 1775801700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3000000 |
| 1775715300 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 3100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
