Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 3297314 | 0.00399158 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1464073 | 0.00346683 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.007 | 0.003 | 1381380 | 0.00431319 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.009 | 0.003 | 1509673 | 0.00559525 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.012 | 0.003 | 1287853 | 0.00675901 | DE |
| 156 | -0.022 | -88 | 0.025 | 0.032 | 0.003 | 886009 | 0.01015769 | DE |
| 260 | -0.089 | -96.7391304348 | 0.092 | 0.32 | 0.003 | 740448 | 0.04531646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783577700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 325000 |
| 1783491300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3035635 |
| 1783404900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 6689641 |
| 1783318500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1783059300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782972900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 166667 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 893247 |
| 1782800100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 804963 |
| 1782713700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1782454500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5608273 |
| 1782368100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 167778 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 538388 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 577645 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 9402 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3386254 |
| 1781590500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 404172 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45103 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 875000 |
| 1781158500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 23000 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 402500 |
| 1780985700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 162561 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780553700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 166667 |
| 1780467300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 267679 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2117395 |
| 1780294500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 10441005 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65000 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4146394 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779344100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5010000 |
| 1779257700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4174068 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3712 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1103475 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 235820 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4496943 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1329198 |
| 1778220900 | 0.005 | -0.002 | -28.57 | 0.006 | 0.007 | 0.005 | 4418244 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71428 |
| 1778048100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 539000 |
| 1777961700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1777875300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 399794 |
| 1777616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 149421 |
| 1777529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9520 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1858 |
| 1777270500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 8695 |
| 1777011300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 146996 |
| 1776924900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776752100 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 94220 |
| 1776665700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1776406500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1776320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9221 |
| 1776233700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 99741 |
| 1776147300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776060900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
