Premium
Inoviq Ltd (IIQ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.63157894737 | 0.38 | 0.415 | 0.35 | 44641 | 0.3856277 | DE |
| 4 | -0.02 | -5.12820512821 | 0.39 | 0.42 | 0.35 | 56969 | 0.39531787 | DE |
| 12 | -0.095 | -20.4301075269 | 0.465 | 0.48 | 0.345 | 106923 | 0.39802445 | DE |
| 26 | -0.1 | -21.2765957447 | 0.47 | 0.5775 | 0.345 | 110074 | 0.45646036 | DE |
| 52 | -0.28 | -43.0769230769 | 0.65 | 0.8 | 0.345 | 129890 | 0.53428827 | DE |
| 156 | -0.36 | -49.3150684932 | 0.73 | 0.99 | 0.345 | 98248 | 0.58130787 | DE |
| 260 | -0.7 | -65.4205607477 | 1.07 | 1.285 | 0.345 | 101869 | 0.63673991 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.37 | 0.01 | 2.78 | 0.35 | 0.37 | 0.35 | 124928 |
| 1744784100 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.36 | 59195 |
| 1744697700 | 0.37 | -0.03 | -7.50 | 0.385 | 0.385 | 0.37 | 58273 |
| 1744611300 | 0.4 | 0.015 | 3.90 | 0.395 | 0.415 | 0.39 | 83272 |
| 1744352100 | 0.385 | 0.01 | 2.67 | 0.375 | 0.395 | 0.375 | 49659 |
| 1744265700 | 0.375 | -0.005 | -1.32 | 0.4099999 | 0.4099999 | 0.375 | 14977 |
| 1744179300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 17022 |
| 1744092900 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.37 | 43311 |
| 1744006500 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4 | 0.37 | 223198 |
| 1743743700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 28123 |
| 1743657300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4 | 48823 |
| 1743570900 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.4175 | 0.4099999 | 36365 |
| 1743484500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.395 | 176871 |
| 1743398100 | 0.4 | -0.0025 | -0.62 | 0.405 | 0.405 | 0.385 | 3500 |
| 1743138900 | 0.4025 | -0.0025 | -0.62 | 0.4 | 0.4025 | 0.4 | 3878 |
| 1743052500 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.385 | 32621 |
| 1742966100 | 0.395 | 0.02 | 5.33 | 0.375 | 0.395 | 0.365 | 169707 |
| 1742879700 | 0.375 | -0.025 | -6.25 | 0.39 | 0.39 | 0.375 | 66214 |
| 1742793300 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 11462 |
| 1742534100 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4 | 0.38 | 56326 |
| 1742447700 | 0.385 | -0.005 | -1.28 | 0.38 | 0.39 | 0.37 | 14306 |
| 1742361300 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 1477 |
| 1742274900 | 0.375 | 0.005 | 1.35 | 0.39 | 0.39 | 0.365 | 59486 |
| 1742188500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.36 | 4927 |
| 1741929300 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 16518 |
| 1741842900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.35 | 41531 |
| 1741756500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.35 | 86508 |
| 1741670100 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.35 | 164934 |
| 1741583700 | 0.355 | 0.005 | 1.43 | 0.39 | 0.39 | 0.3449999 | 1149114 |
| 1741324500 | 0.35 | -0.035 | -9.09 | 0.375 | 0.375 | 0.35 | 609002 |
| 1741238100 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 137357 |
| 1741151700 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.395 | 198218 |
| 1741065300 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 131095 |
| 1740978900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740719700 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 68992 |
| 1740633300 | 0.42 | -0.015 | -3.45 | 0.425 | 0.435 | 0.415 | 78193 |
| 1740546900 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 68581 |
| 1740460500 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 102845 |
| 1740374100 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.44 | 38973 |
| 1740114900 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 94232 |
| 1740028500 | 0.445 | 0.02 | 4.71 | 0.435 | 0.445 | 0.43 | 36507 |
| 1739942100 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 18583 |
| 1739855700 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 23451 |
| 1739769300 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 103481 |
| 1739510100 | 0.43 | 0.005 | 1.18 | 0.4275 | 0.43 | 0.42 | 66684 |
| 1739423700 | 0.425 | 0.01 | 2.41 | 0.435 | 0.435 | 0.425 | 61355 |
| 1739337300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.44 | 0.415 | 256313 |
| 1739250900 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 39189 |
| 1739164500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 271659 |
| 1738905300 | 0.43 | -0.02 | -4.44 | 0.445 | 0.455 | 0.43 | 278132 |
| 1738818900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.44 | 108258 |
| 1738732500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 53667 |
| 1738646100 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 26444 |
| 1738559700 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.445 | 72049 |
| 1738300500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 100823 |
| 1738214100 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 28234 |
| 1738127700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 273055 |
| 1738041300 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 36616 |
| 1737695700 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 110028 |
| 1737609300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4725 | 0.465 | 43424 |
| 1737522900 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.465 | 3696 |
| 1737436500 | 0.46 | -0.005 | -1.08 | 0.48 | 0.48 | 0.46 | 205107 |
| 1737350100 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 51043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
