Premium
Inoviq Ltd (IIQ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.44827586207 | 0.435 | 0.45 | 0.415 | 68228 | 0.43789628 | DE |
| 4 | -0.03 | -6.66666666667 | 0.45 | 0.47 | 0.415 | 92473 | 0.43318107 | DE |
| 12 | -0.09 | -17.6470588235 | 0.51 | 0.5775 | 0.415 | 130300 | 0.49399563 | DE |
| 26 | -0.16 | -27.5862068966 | 0.58 | 0.59 | 0.415 | 99777 | 0.49168824 | DE |
| 52 | -0.26 | -38.2352941176 | 0.68 | 0.8 | 0.415 | 125335 | 0.56056158 | DE |
| 156 | -0.505 | -54.5945945946 | 0.925 | 1.05 | 0.385 | 100175 | 0.61171225 | DE |
| 260 | -0.65 | -60.7476635514 | 1.07 | 1.285 | 0.385 | 101661 | 0.64938457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 68992 |
| 1740633300 | 0.42 | -0.015 | -3.45 | 0.425 | 0.435 | 0.415 | 78193 |
| 1740546900 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 68581 |
| 1740460500 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 102845 |
| 1740374100 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.44 | 38973 |
| 1740114900 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 94232 |
| 1740028500 | 0.445 | 0.02 | 4.71 | 0.435 | 0.445 | 0.43 | 36507 |
| 1739942100 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 18583 |
| 1739855700 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 23451 |
| 1739769300 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 103481 |
| 1739510100 | 0.43 | 0.005 | 1.18 | 0.4275 | 0.43 | 0.42 | 66684 |
| 1739423700 | 0.425 | 0.01 | 2.41 | 0.435 | 0.435 | 0.425 | 61355 |
| 1739337300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.44 | 0.415 | 256313 |
| 1739250900 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 39189 |
| 1739164500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 271659 |
| 1738905300 | 0.43 | -0.02 | -4.44 | 0.445 | 0.455 | 0.43 | 278132 |
| 1738818900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.44 | 108258 |
| 1738732500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 53667 |
| 1738646100 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 26444 |
| 1738559700 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.445 | 72049 |
| 1738300500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 100823 |
| 1738214100 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 28234 |
| 1738127700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 273055 |
| 1738041300 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 36616 |
| 1737695700 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 110028 |
| 1737609300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4725 | 0.465 | 43424 |
| 1737522900 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.465 | 3696 |
| 1737436500 | 0.46 | -0.005 | -1.08 | 0.48 | 0.48 | 0.46 | 205107 |
| 1737350100 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 51043 |
| 1737090900 | 0.48 | 0.025 | 5.49 | 0.465 | 0.48 | 0.465 | 17077 |
| 1737004500 | 0.455 | -0.02 | -4.21 | 0.475 | 0.4875 | 0.455 | 293152 |
| 1736918100 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 80351 |
| 1736831700 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.485 | 95058 |
| 1736745300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.4925 | 143832 |
| 1736486100 | 0.495 | -0.01 | -1.98 | 0.52 | 0.52 | 0.495 | 44300 |
| 1736399700 | 0.505 | 0.02 | 4.12 | 0.49 | 0.51 | 0.49 | 76257 |
| 1736313300 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 154624 |
| 1736226900 | 0.51 | -0.01 | -1.92 | 0.515 | 0.52 | 0.51 | 71215 |
| 1736140500 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 36530 |
| 1735881300 | 0.525 | -0.005 | -0.94 | 0.525 | 0.5275 | 0.52 | 33039 |
| 1735794900 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.52 | 65071 |
| 1735617660 | 0.515 | -0.02 | -3.74 | 0.54 | 0.54 | 0.515 | 25070 |
| 1735535700 | 0.535 | 0.045 | 9.18 | 0.51 | 0.545 | 0.5 | 43132 |
| 1735276500 | 0.49 | -0.045 | -8.41 | 0.535 | 0.535 | 0.49 | 260189 |
| 1735014060 | 0.535 | -0.005 | -0.93 | 0.53 | 0.535 | 0.53 | 44030 |
| 1734930900 | 0.54 | 0.02 | 3.85 | 0.515 | 0.54 | 0.515 | 68806 |
| 1734671700 | 0.52 | -0.005 | -0.95 | 0.535 | 0.535 | 0.52 | 117563 |
| 1734585300 | 0.525 | -0.01 | -1.87 | 0.54 | 0.54 | 0.515 | 72542 |
| 1734498900 | 0.535 | 0 | 0.00 | 0.535 | 0.54 | 0.535 | 73119 |
| 1734412500 | 0.535 | -0.015 | -2.73 | 0.545 | 0.545 | 0.535 | 42716 |
| 1734326100 | 0.55 | 0.025 | 4.76 | 0.54 | 0.5775 | 0.54 | 542462 |
| 1734066900 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.525 | 85994 |
| 1733980500 | 0.535 | 0.01 | 1.90 | 0.53 | 0.55 | 0.53 | 164943 |
| 1733894100 | 0.525 | -0.01 | -1.87 | 0.54 | 0.54 | 0.52 | 103918 |
| 1733807700 | 0.535 | -0.01 | -1.83 | 0.545 | 0.545 | 0.51 | 182586 |
| 1733721300 | 0.545 | -0.01 | -1.80 | 0.5699999 | 0.575 | 0.545 | 291104 |
| 1733462100 | 0.555 | 0.035 | 6.73 | 0.535 | 0.5649999 | 0.53 | 782926 |
| 1733375700 | 0.52 | 0.02 | 4.00 | 0.51 | 0.56 | 0.51 | 712789 |
| 1733289300 | 0.5 | -0.01 | -1.96 | 0.525 | 0.53 | 0.5 | 118876 |
| 1733202900 | 0.51 | 0.045 | 9.68 | 0.51 | 0.54 | 0.5 | 689864 |
| 1733116500 | 0.465 | 0.005 | 1.09 | 0.455 | 0.465 | 0.4525 | 31540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
