Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.55555555556 | 0.36 | 0.385 | 0.34 | 11803 | 0.34859601 | DE |
| 4 | -0.05 | -12.8205128205 | 0.39 | 0.445 | 0.34 | 25214 | 0.39072984 | DE |
| 12 | -0.025 | -6.84931506849 | 0.365 | 0.45 | 0.325 | 44294 | 0.37567969 | DE |
| 26 | -0.11 | -24.4444444444 | 0.45 | 0.48 | 0.32 | 30285 | 0.38181664 | DE |
| 52 | -0.215 | -38.7387387387 | 0.555 | 0.6 | 0.32 | 27092 | 0.42936174 | DE |
| 156 | -0.485 | -58.7878787879 | 0.825 | 0.92 | 0.32 | 28008 | 0.52912068 | DE |
| 260 | 0.316 | 1316.66666667 | 0.024 | 2.54 | 0.015 | 379743 | 0.11646595 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.34 | -0.045 | -11.69 | 0.35 | 0.35 | 0.34 | 12547 |
| 1741842900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741756500 | 0.385 | 0.035 | 10.00 | 0.35 | 0.385 | 0.35 | 1691 |
| 1741670100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1500 |
| 1741583700 | 0.35 | -0.03 | -7.89 | 0.36 | 0.36 | 0.35 | 31474 |
| 1741324500 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 20000 |
| 1741238100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 2500 |
| 1741151700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1741065300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1740978900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.405 | 0.395 | 43295 |
| 1740719700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 56741 |
| 1740633300 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 20480 |
| 1740546900 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1740460500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740374100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 37725 |
| 1740114900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740028500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739942100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2275 |
| 1739855700 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.445 | 0.405 | 70639 |
| 1739769300 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.355 | 48122 |
| 1739510100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739423700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739337300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 995 |
| 1739250900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1263 |
| 1739164500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1738905300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12500 |
| 1738818900 | 0.4 | -0.02 | -4.76 | 0.45 | 0.45 | 0.4 | 13546 |
| 1738732500 | 0.42 | 0.05 | 13.51 | 0.42 | 0.425 | 0.42 | 74129 |
| 1738646100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738559700 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.34 | 4592 |
| 1738300500 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 93014 |
| 1738214100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738127700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738041300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 4443 |
| 1737695700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 25813 |
| 1737609300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737522900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737436500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737350100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 6000 |
| 1737090900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737004500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736918100 | 0.3449999 | 0 | 0.00 | 0.33 | 0.3449999 | 0.325 | 41853 |
| 1736831700 | 0.3449999 | -0.02 | -5.48 | 0.355 | 0.355 | 0.3449999 | 51202 |
| 1736745300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736486100 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.365 | 50000 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.33 | 0.375 | 0.325 | 202983 |
| 1736308860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736222460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736136060 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735876860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735790460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735617660 | 0.375 | 0.045 | 13.64 | 0.355 | 0.375 | 0.33 | 450845 |
| 1735535700 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 34106 |
| 1735273260 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 6452 |
| 1734930900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.33 | 32464 |
| 1734671700 | 0.365 | 0 | 0.00 | 0.3525 | 0.365 | 0.33 | 34243 |
| 1734585300 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1556 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734412500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734326100 | 0.35 | -0.0075 | -2.10 | 0.35 | 0.35 | 0.35 | 6 |
| 1734066900 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
