ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Investsmart Group Limited

Investsmart Group Limited (INV)

0,12
0,00
(0,00%)
Fermé 11 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-40.1250.1250.122050000.12DE
4-0.005-40.1250.130.12535390.12313499DE
12-0.02-14.28571428570.140.1450.12447430.12779321DE
260.019.090909090910.110.1450.1624410.12248493DE
52-0.035-22.58064516130.1550.1650.094856210.11657851DE
156-0.26-68.42105263160.380.390.094564500.17704911DE
2600.0333.33333333330.090.520.055862490.18427647DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17391645000.1200.000.120.120.12111
17389053000.1200.000.120.120.120
17388189000.1200.000.120.120.120
17387325000.1200.000.120.120.120
17386461000.1200.000.120.120.120
17385597000.12-0.005-4.000.1250.1250.12205000
17383005000.12500.000.1250.1250.125180000
17382141000.12500.000.1250.1250.1256500
17381277000.12500.000.130.130.12570000
17380413000.12500.000.1250.1250.1250
17376957000.12500.000.1250.1250.1250
17376093000.12500.000.1250.1250.12520000
17375229000.12500.000.1250.1250.1250
17374365000.12500.000.1250.1250.12522297
17373501000.125-0.0025-1.960.1250.1250.1253490
17370909000.127500.000.12750.12750.12750
17370045000.127500.000.12750.12750.12750
17369181000.12750.00252.000.12750.12750.127510600
17368317000.12500.000.1250.1250.12512499
17367453000.12500.000.1250.1250.1255000
17364861000.125-0.005-3.850.1250.1250.1257500
17363997000.1300.000.130.130.130
17363133000.130.0054.000.130.130.13172
17362269000.12500.000.1250.1250.12550000
17361360600.12500.000.1250.1250.1250
17358768600.12500.000.1250.1250.1250
17357904600.12500.000.1250.1250.1250
17356176600.12500.000.1250.1250.12510000
17355357000.125-0.005-3.850.1250.1250.12520000
17352765000.1300.000.130.130.130
17350173000.1300.000.130.130.130
17349309000.1300.000.130.130.13435287
17346717000.1300.000.130.130.13173
17345853000.130.018.330.130.130.1330000
17344989000.12-0.02-14.290.130.130.1220860
17344125000.1400.000.140.140.1410000
17343261000.1400.000.140.140.140
17340669000.14-0.005-3.450.140.140.141350
17339805000.14500.000.1450.1450.1450
17338941000.14500.000.1450.1450.1450
17338077000.1450.01511.540.1450.1450.137562455
17337213000.1300.000.130.130.1350000
17334621000.1300.000.130.130.1320000
17333757000.13-0.01-7.140.130.130.1315000
17332893000.140.017.690.140.140.1410000
17332029000.1300.000.130.130.130
17331165000.1300.000.130.130.130
17328573000.1300.000.130.130.130
17327709000.1300.000.130.130.130
17326845000.1300.000.130.130.130
17325981000.1300.000.130.130.130
17325117000.1300.000.130.130.1320000
17322525000.130.018.330.130.130.1330000
17321661000.12-0.025-17.240.120.120.1292
17320797000.14500.000.1450.1450.1450
17319933000.14500.000.1450.1450.1450
17319069000.1450.01511.540.140.1450.1414000
17316477000.1300.000.130.130.130
17315613000.130.018.330.120.130.1287597
17314749000.12-0.005-4.000.1250.1250.1212402
17313885000.1250.0054.170.1250.1250.125907
17313021000.120.019.090.110.120.1189662

Dernières Valeurs Consultées

Delayed Upgrade Clock