ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Incitec Pivot Limited

Incitec Pivot Limited (IPL)

2,715
-0,025
(-0,91%)
Fermé 06 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.055-1.985559566792.772.812.760724432.76024689DE
4-0.235-7.966101694922.953.012.745947912.82199238DE
12-0.345-11.27450980393.063.512.1943523352.93117466DE
26-0.325-10.69078947373.043.841.7350325013.02235033DE
520.0150.5555555555562.73.841.7346376052.95938285DE
156-0.675-19.91150442483.3935.791.366310303.26886302DE
260-0.025-0.9124087591242.7435.791.372257032.9313412DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411517002.7400.002.742.752.6655635026
17410653002.74-0.07-2.322.75999992.812.737527123
17409789002.8050.062.002.742.812.746515128
17407197002.75-0.01-0.362.75999992.772.727945647
17406333002.75999990.010.552.75999992.792.754661945
17405469002.745-0.01-0.182.772.772.723712372
17404605002.75-0.02-0.542.772.772.76236893
17403741002.765-0.01-0.182.772.792.752888735
17401149002.77-0.02-0.722.77999993.00999992.753149607
17400285002.79-0.02-0.712.7732.754560108
17399421002.8100.002.8632.7955180138
17398557002.81-0.03-0.882.852.852.811795100
17397693002.83500.182.832.852.84089432
17395101002.8300.002.882.882.823610881
17394237002.83-0.03-1.052.872.882.826337363
17393373002.86-0.03-1.042.892.892.8554508223
17392509002.89-0.05-1.702.942.942.88499993823559
17391645002.94-0.03-0.842.932.9852.924176873
17389053002.965-0.04-1.172.9632.962108907
173881890030.020.6733.00999992.9754508104
17387325002.980.031.022.953.00999992.934559687
17386461002.9500.00332.943531396
17385597002.95-0.05-1.672.942.962.932936541
173830050030.020.673.00999993.042.196916971
17382141002.98-0.02-0.502.9832.946273937
17381277002.9950.020.502.973.0152.972359710
17380413002.98-0.02-0.673.00999993.02999992.984356111
17376957003-0.02-0.6633.042.9951678300
17376093003.02-0.03-0.983.063.063.00999992758381
17375229003.050.030.993.023.0734333705
17374365003.020.020.5033.0433073781
17373501003.00500.1733.029999931884332
17370909003-0.01-0.173.023.512.912985213
17370045003.0050.020.6733.022.983176487
17369181002.985-0.01-0.172.973.00999992.972116546
17368317002.990.041.362.983.022.974766309
17367453002.95-0.02-0.672.952.982.933570252
17364861002.97-0.01-0.172.9932.9551712158
17363997002.975-0.04-1.162.972.992.192616730
17363133003.00999990.041.352.953.00999992.954936234
17362269002.970.020.682.982.992.963070664
17361405002.95-0.02-0.672.992.992.943190044
17358813002.970.020.682.942.992.942706714
17357949002.950.020.682.942.962.932531391
17356176602.93-0.03-1.012.952.962.931535529
17355357002.96-0.01-0.342.952.972.931975336
17352765002.970.010.342.962.9852.9552128412
17350140602.9600.172.972.992.952579041
17349309002.95500.172.952.962.925827817
17346717002.95-0.02-0.6733.292.7523513441
17345853002.97-0.13-4.193.02999993.052.9512373662
17344989003.1-0.02-0.483.123.133.074406204
17344125003.1150.051.473.043.153.046466167
17343261003.07-0.05-1.443.113.123.053679633
17340669003.115-0.05-1.423.133.163.112835471
17339805003.160.051.613.133.163.113568253
17338941003.110.051.633.063.123.0453464085
17338077003.06-0.04-1.293.113.133.067372397
17337213003.1-0.04-1.123.143.143.093056581
17334621003.1349999-0.09-2.643.183.193.135030639