ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Incitec Pivot Limited

Incitec Pivot Limited (IPL)

2,72
0,07
(2,64%)
Fermé 15 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-1.090909090912.752.7552.1966279442.71344675DE
4-0.15-5.226480836242.873.012.1953492612.75835729DE
12-0.31-10.23102310233.033.512.1946086742.88199228DE
26-0.34-11.11111111113.063.841.7351254573.00257908DE
520.031.115241635692.693.841.7347106672.95510343DE
156-1.07-28.23218997363.7935.791.364470753.25124957DE
2600.7840.2061855671.9435.791.372160672.92464197DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293002.720.072.642.652.722.647309666
17418429002.65-0.04-1.302.72.722.656513858
17417565002.685-0.05-1.652.682.72.657101413
17416701002.7300.002.722.742.198459093
17415837002.730.020.742.712.742.7054050991
17413245002.71-0.01-0.182.712.742.6955216615
17412381002.715-0.03-0.912.752.7552.78311609
17411517002.7400.002.742.752.6655635026
17410653002.74-0.07-2.322.75999992.812.737527123
17409789002.8050.062.002.742.812.746515128
17407197002.75-0.01-0.362.75999992.772.727945647
17406333002.75999990.010.552.75999992.792.754661945
17405469002.745-0.01-0.182.772.772.723712372
17404605002.75-0.02-0.542.772.772.76236893
17403741002.765-0.01-0.182.772.792.752888735
17401149002.77-0.02-0.722.77999993.00999992.753149607
17400285002.79-0.02-0.712.7732.754560108
17399421002.8100.002.8632.7955180138
17398557002.81-0.03-0.882.852.852.811795100
17397693002.83500.182.832.852.84089432
17395101002.8300.002.882.882.823610881
17394237002.83-0.03-1.052.872.882.826337363
17393373002.86-0.03-1.042.892.892.8554508223
17392509002.89-0.05-1.702.942.942.88499993823559
17391645002.94-0.03-0.842.932.9852.924176873
17389053002.965-0.04-1.172.9632.962108907
173881890030.020.6733.00999992.9754508104
17387325002.980.031.022.953.00999992.934559687
17386461002.9500.00332.943531396
17385597002.95-0.05-1.672.942.962.932936541
173830050030.020.673.00999993.042.196916971
17382141002.98-0.02-0.502.9832.946273937
17381277002.9950.020.502.973.0152.972359710
17380413002.98-0.02-0.673.00999993.02999992.984356111
17376957003-0.02-0.6633.042.9951678300
17376093003.02-0.03-0.983.063.063.00999992758381
17375229003.050.030.993.023.0734333705
17374365003.020.020.5033.0433073781
17373501003.00500.1733.029999931884332
17370909003-0.01-0.173.023.512.912985213
17370045003.0050.020.6733.022.983176487
17369181002.985-0.01-0.172.973.00999992.972116546
17368317002.990.041.362.983.022.974766309
17367453002.95-0.02-0.672.952.982.933570252
17364861002.97-0.01-0.172.9932.9551712158
17363997002.975-0.04-1.162.972.992.192616730
17363133003.00999990.041.352.953.00999992.954936234
17362269002.970.020.682.982.992.963070664
17361405002.95-0.02-0.672.992.992.943190044
17358813002.970.020.682.942.992.942706714
17357949002.950.020.682.942.962.932531391
17356176602.93-0.03-1.012.952.962.931535529
17355357002.96-0.01-0.342.952.972.931975336
17352765002.970.010.342.962.9852.9552128412
17350140602.9600.172.972.992.952579041
17349309002.95500.172.952.962.925827817
17346717002.95-0.02-0.6733.292.7523513441
17345853002.97-0.13-4.193.02999993.052.9512373662
17344989003.1-0.02-0.483.123.133.074406204
17344125003.1150.051.473.043.153.046466167
17343261003.07-0.05-1.443.113.123.053679633
17340669003.115-0.05-1.423.133.163.112835471

Dernières Valeurs Consultées

Delayed Upgrade Clock