Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 41.6666666667 | 0.012 | 0.017 | 0.012 | 30600 | 0.01427451 | DE |
| 4 | 0.003 | 21.4285714286 | 0.014 | 0.017 | 0.01 | 441082 | 0.01306612 | DE |
| 12 | 0.002 | 13.3333333333 | 0.015 | 0.02 | 0.01 | 423098 | 0.01443307 | DE |
| 26 | -0.007 | -29.1666666667 | 0.024 | 0.028 | 0.01 | 315401 | 0.01687582 | DE |
| 52 | -0.009 | -34.6153846154 | 0.026 | 0.06 | 0.01 | 273813 | 0.0230101 | DE |
| 156 | -0.07 | -80.4597701149 | 0.087 | 0.125 | 0.01 | 167783 | 0.03792398 | DE |
| 260 | -0.228 | -93.0612244898 | 0.245 | 0.28 | 0.01 | 134257 | 0.07467515 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 20000 |
| 1783577700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12599 |
| 1783491300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1783404900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1783318500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1783059300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 39000 |
| 1782972900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 24000 |
| 1782886500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 81067 |
| 1782800100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 758513 |
| 1782713700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1506318 |
| 1782454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782368100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.014 | 0.012 | 774861 |
| 1782281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 55000 |
| 1782195300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 15450 |
| 1782108900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 264302 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 249710 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 48634 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1206623 |
| 1781590500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 457287 |
| 1781504100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42500 |
| 1781244900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.011 | 2703016 |
| 1781158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 64285 |
| 1781072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780985700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 250000 |
| 1780640100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 30148 |
| 1780553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 214250 |
| 1780467300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 391844 |
| 1780380900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 229795 |
| 1780294500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 388810 |
| 1780035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 225899 |
| 1779948900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1779862500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7059 |
| 1779776100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 229 |
| 1779689700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 872957 |
| 1779430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779344100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 41921 |
| 1779257700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 169460 |
| 1779171300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 305371 |
| 1779084900 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 987321 |
| 1778825700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 1018054 |
| 1778739300 | 0.018 | 0.002 | 12.50 | 0.017 | 0.02 | 0.017 | 1878273 |
| 1778652900 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 367884 |
| 1778566500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.011 | 1184698 |
| 1778480100 | 0.011 | -0.002 | -15.38 | 0.014 | 0.015 | 0.011 | 1183771 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 186872 |
| 1778048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 95448 |
| 1777961700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 12578 |
| 1777875300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777616100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 166622 |
| 1777529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777356900 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 177635 |
| 1777270500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 64101 |
| 1777011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776924900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1015705 |
| 1776838500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.015 | 329270 |
| 1776752100 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 32172 |
| 1776665700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776320100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776233700 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 208000 |
| 1776147300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1776060900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
