Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 140.3 | 2.21 | 1.60 | 140 | 140.8 | 140 | 16686 |
| 1782368100 | 138.09 | 1.37 | 1.00 | 138 | 138.4 | 137.93 | 13222 |
| 1782281700 | 136.72 | 3.08 | 2.30 | 136.31 | 137 | 136.03 | 22176 |
| 1782195300 | 133.63999 | 1.21 | 0.91 | 133.05 | 133.74 | 133.04 | 25500 |
| 1782108900 | 132.43 | 0.66 | 0.50 | 132 | 132.49 | 131.88999 | 30383 |
| 1781849700 | 131.77 | -1.56 | -1.17 | 132.1 | 132.85 | 131.62 | 26091 |
| 1781763300 | 133.33 | -0.49 | -0.37 | 133.8 | 134.01 | 133.18 | 21384 |
| 1781676900 | 133.82 | -0.66 | -0.49 | 134.19999 | 134.26 | 133.78 | 25680 |
| 1781590500 | 134.47999 | -1.14 | -0.84 | 134.21 | 134.52 | 133.78 | 17319 |
| 1781504100 | 135.62 | -0.12 | -0.09 | 136 | 136 | 135.05 | 26217 |
| 1781244900 | 135.74 | 0.44 | 0.33 | 135.99 | 136 | 135.36 | 37344 |
| 1781158500 | 135.3 | -0.57 | -0.42 | 135.29 | 135.37 | 134.63 | 34655 |
| 1781072100 | 135.865 | 2.04 | 1.52 | 135.8 | 135.91999 | 135.3 | 16602 |
| 1780985700 | 133.83 | 0.86 | 0.65 | 133.72 | 134.26 | 133.68 | 25485 |
| 1780640100 | 132.97 | 4.34 | 3.37 | 132 | 132.99 | 131.99 | 123337 |
| 1780553700 | 128.63 | 1.39 | 1.09 | 128.49 | 128.78 | 128.34 | 20639 |
| 1780467300 | 127.24 | -1.45 | -1.13 | 128.41 | 128.41 | 126.94 | 19597 |
| 1780380900 | 128.69 | -1.11 | -0.86 | 129.88 | 129.88 | 128.38 | 13643 |
| 1780294500 | 129.8 | -1.73 | -1.32 | 131.5 | 131.5 | 129.77 | 14695 |
| 1780035300 | 131.53 | 0.44 | 0.34 | 131.88 | 131.88999 | 131.5 | 12388 |
| 1779948900 | 131.09 | 0.72 | 0.55 | 130.38999 | 131.22999 | 130.38999 | 14617 |
| 1779862500 | 130.37 | -1.31 | -0.99 | 131.5 | 131.5 | 129.94 | 13669 |
| 1779776100 | 131.68 | -0.25 | -0.19 | 131.75 | 131.99 | 131.53 | 16587 |
| 1779689700 | 131.93 | 1.25 | 0.96 | 131.43 | 131.94999 | 131.25 | 11345 |
| 1779430500 | 130.68 | 0.95 | 0.73 | 130.01 | 130.91999 | 130.01 | 11326 |
| 1779344100 | 129.72999 | -0.25 | -0.19 | 130 | 130.41 | 129.38 | 11302 |
| 1779257700 | 129.97999 | 1.84 | 1.44 | 129.9 | 130.33 | 129.75 | 21436 |
| 1779171300 | 128.13999 | 0.98 | 0.77 | 127.01 | 128.27 | 127.01 | 12337 |
| 1779084900 | 127.16 | -1.03 | -0.80 | 128 | 128 | 126.9 | 25634 |
| 1778825700 | 128.19 | 1.15 | 0.91 | 127.99 | 128.27 | 127.4 | 14162 |
| 1778739300 | 127.04 | 0.21 | 0.17 | 126.82 | 127.24 | 126.82 | 8972 |
| 1778652900 | 126.83 | 2.01 | 1.61 | 126 | 126.95 | 126 | 10016 |
| 1778566500 | 124.82 | -0.37 | -0.30 | 125.16 | 125.19 | 124.74 | 16465 |
| 1778480100 | 125.19 | -1.25 | -0.99 | 125.38 | 125.38 | 124.79 | 19672 |
| 1778220900 | 126.44 | -0.51 | -0.40 | 126.95 | 126.97 | 126.27 | 13351 |
| 1778134500 | 126.95 | 0.18 | 0.14 | 128.05 | 128.05 | 126.95 | 13171 |
| 1778048100 | 126.77 | -0.73 | -0.57 | 127.5 | 127.5 | 126.72 | 8587 |
| 1777961700 | 127.5 | 0.35 | 0.28 | 127 | 127.64 | 126.86 | 14497 |
| 1777875300 | 127.15 | -0.83 | -0.65 | 128.22 | 128.22 | 126.91 | 9718 |
| 1777616100 | 127.98 | 1.99 | 1.58 | 127.5 | 128.21 | 127.5 | 24955 |
| 1777529700 | 125.99 | -0.7 | -0.55 | 126.69 | 126.69 | 125.68 | 14335 |
| 1777443300 | 126.69 | 0.04 | 0.03 | 126.67 | 126.98 | 126.54 | 16927 |
| 1777356900 | 126.65 | -0.67 | -0.53 | 127.52 | 127.52 | 126.54 | 12014 |
| 1777270500 | 127.32 | -2.33 | -1.80 | 127.92 | 127.98 | 127.09 | 12622 |
| 1777011300 | 129.65 | 0.57 | 0.44 | 129.06 | 129.68 | 129.06 | 5823 |
| 1776924900 | 129.08 | -0.59 | -0.45 | 129.57 | 129.59 | 128.88999 | 13896 |
| 1776838500 | 129.66999 | -1.67 | -1.27 | 130.08 | 130.11 | 129.5 | 16076 |
| 1776752100 | 131.34 | -0.47 | -0.36 | 131.5 | 131.5 | 130.83 | 10011 |
| 1776665700 | 131.81 | 1.36 | 1.04 | 131.53 | 132.21 | 131.53 | 13526 |
| 1776406500 | 130.44999 | -0.59 | -0.45 | 130.99 | 130.99 | 130.38 | 7994 |
| 1776320100 | 131.04 | -1.5 | -1.13 | 131.66 | 132.04 | 130.97999 | 16714 |
| 1776233700 | 132.54 | -0.01 | -0.01 | 133 | 133 | 132.37 | 9678 |
| 1776147300 | 132.55 | 0.37 | 0.28 | 132.4 | 132.84 | 132.4 | 6364 |
| 1776060900 | 132.18 | -1.53 | -1.14 | 132.72 | 132.72 | 132 | 11879 |
| 1775801700 | 133.71 | -0.69 | -0.51 | 133.88 | 133.88 | 133.3 | 14473 |
| 1775715300 | 134.4 | 0.34 | 0.25 | 134.8 | 135.19999 | 134.08 | 7480 |
| 1775628900 | 134.06 | -0.11 | -0.08 | 134 | 134.35 | 132.94 | 16068 |
| 1775542500 | 134.16999 | -0.68 | -0.50 | 135 | 135 | 134.11 | 21852 |
| 1775106900 | 134.85 | 0.63 | 0.47 | 136.99 | 136.99 | 134.55 | 7828 |
| 1775020500 | 134.22 | 0.73 | 0.55 | 137.29 | 137.29 | 134 | 21350 |
| 1774934100 | 133.49 | 1.82 | 1.38 | 132.93 | 133.78 | 132.38999 | 41073 |
| 1774847700 | 131.66999 | -1.39 | -1.04 | 133.19999 | 133.19999 | 131.07 | 9465 |
| 1774588500 | 133.06 | 1.12 | 0.85 | 132.01 | 133.75 | 132.01 | 6101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
