Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 147.47 | 0.09 | 0.06 | 147.25 | 147.79 | 146.49 | 22836 |
| 1741238100 | 147.38 | -0.76 | -0.51 | 148.05 | 148.05 | 147.13 | 17066 |
| 1741151700 | 148.13999 | -1.51 | -1.01 | 148.5 | 148.5 | 147.74 | 29249 |
| 1741065300 | 149.65 | 0.87 | 0.58 | 149.5 | 149.81 | 149.22999 | 26324 |
| 1740978900 | 148.78 | 1.95 | 1.33 | 148.5 | 149.1 | 148.01 | 36099 |
| 1740719700 | 146.83 | 0.28 | 0.19 | 146.55 | 147.04 | 146.38999 | 27383 |
| 1740633300 | 146.55 | 0.18 | 0.12 | 146.19999 | 146.55 | 145.62 | 31554 |
| 1740546900 | 146.37 | 1.59 | 1.10 | 146.05 | 146.44 | 145.81 | 26051 |
| 1740460500 | 144.78 | 1.33 | 0.93 | 142.91 | 145 | 142.91 | 15580 |
| 1740374100 | 143.44999 | 0.6 | 0.42 | 142.88999 | 143.77 | 142.88999 | 13249 |
| 1740114900 | 142.85 | 0.38 | 0.27 | 142.93 | 142.93 | 142.44 | 10809 |
| 1740028500 | 142.47 | 0.8 | 0.56 | 143.06 | 143.18 | 142.44999 | 13727 |
| 1739942100 | 141.66999 | -0.23 | -0.16 | 141.46 | 142.1 | 141.44999 | 11945 |
| 1739855700 | 141.9 | 0.35 | 0.25 | 142 | 142.51 | 141.69999 | 7927 |
| 1739769300 | 141.55 | -2.51 | -1.74 | 142 | 142.51 | 141.38999 | 14802 |
| 1739510100 | 144.06 | -0.16 | -0.11 | 143.87 | 145.01 | 143.87 | 34753 |
| 1739423700 | 144.22 | 0.29 | 0.20 | 144.5 | 144.57 | 143.9 | 8040 |
| 1739337300 | 143.93 | -0.34 | -0.24 | 144.4 | 144.4 | 143.07 | 63322 |
| 1739250900 | 144.27 | -0.39 | -0.27 | 144.69999 | 144.94999 | 144.27 | 10265 |
| 1739164500 | 144.66 | -0.63 | -0.43 | 144.94999 | 145.19 | 144.6 | 16138 |
| 1738905300 | 145.29 | -1.62 | -1.10 | 145.47999 | 145.82 | 144.97999 | 8820 |
| 1738818900 | 146.91 | 2.07 | 1.43 | 145.97999 | 146.91 | 145.97999 | 8028 |
| 1738732500 | 144.84 | -1.68 | -1.15 | 145.4 | 145.41 | 144.61 | 9179 |
| 1738646100 | 146.52 | 0.29 | 0.20 | 145.01 | 146.97 | 145.01 | 8791 |
| 1738559700 | 146.22999 | -0.32 | -0.22 | 146.36 | 147.31 | 145.9 | 13824 |
| 1738300500 | 146.55 | 1.28 | 0.88 | 146 | 147.13 | 146 | 8335 |
| 1738214100 | 145.27 | 0.04 | 0.03 | 145 | 145.53 | 144.5 | 8035 |
| 1738127700 | 145.22999 | -0.57 | -0.39 | 145 | 145.57 | 144.71 | 11656 |
| 1738041300 | 145.8 | 4.8 | 3.40 | 144.53 | 145.8 | 144.53 | 18304 |
| 1737695700 | 141 | 0.75 | 0.53 | 141.37 | 141.94999 | 140.68 | 29415 |
| 1737609300 | 140.25 | -0.3 | -0.21 | 140.5 | 140.55 | 140.03 | 12400 |
| 1737522900 | 140.55 | 1.92 | 1.38 | 139 | 140.88999 | 139 | 11072 |
| 1737436500 | 138.63 | -0.87 | -0.62 | 139.65 | 139.81 | 138.5 | 12973 |
| 1737350100 | 139.5 | -1.07 | -0.76 | 140 | 140.05 | 139.35 | 8562 |
| 1737090900 | 140.57 | 0.84 | 0.60 | 140.5 | 140.82 | 140.21 | 15391 |
| 1737004500 | 139.72999 | 0.41 | 0.29 | 139.22 | 140.11 | 139.22 | 10520 |
| 1736918100 | 139.32 | -1.52 | -1.08 | 139.75 | 140.02 | 139.32 | 12496 |
| 1736831700 | 140.84 | -0.08 | -0.06 | 141.35 | 141.43 | 140.74 | 12755 |
| 1736745300 | 140.91999 | 0.62 | 0.44 | 140.72999 | 141.13 | 140.25 | 9140 |
| 1736486100 | 140.3 | 0.35 | 0.25 | 139.93 | 140.77 | 139.91999 | 16383 |
| 1736399700 | 139.94999 | 0.95 | 0.68 | 139.84 | 140.28 | 139.76 | 9868 |
| 1736313300 | 139 | 1.57 | 1.14 | 138.74 | 139.52 | 138.69999 | 8400 |
| 1736226900 | 137.43 | -0.89 | -0.64 | 138.16999 | 138.55 | 137.43 | 8160 |
| 1736140500 | 138.32 | 0.57 | 0.41 | 137.99 | 138.99 | 137.78 | 9250 |
| 1735881300 | 137.75 | -0.19 | -0.14 | 137.97 | 137.99 | 137.47 | 5441 |
| 1735794900 | 137.94 | 1.05 | 0.77 | 137.1 | 138.9 | 137.1 | 5393 |
| 1735617660 | 136.88999 | -1.49 | -1.08 | 137.6 | 137.61 | 136.88999 | 4976 |
| 1735535700 | 138.38 | -0.65 | -0.47 | 139.06 | 139.11 | 138 | 2873 |
| 1735276500 | 139.03 | -0.22 | -0.16 | 139.41 | 139.94 | 138.58 | 5355 |
| 1735014060 | 139.25 | 1.74 | 1.27 | 138.63999 | 139.25 | 138.12 | 5645 |
| 1734930900 | 137.51 | 0.05 | 0.04 | 137.56 | 137.74 | 137.03 | 16013 |
| 1734671700 | 137.46 | -1.11 | -0.80 | 137.31 | 137.63999 | 137.03 | 11596 |
| 1734585300 | 138.57 | 0 | 0.00 | 138.56 | 138.81 | 138.16999 | 16581 |
| 1734498900 | 138.57 | 1.06 | 0.77 | 137.83 | 138.69999 | 137.83 | 14289 |
| 1734412500 | 137.51 | -1.2 | -0.87 | 138 | 138 | 136.88 | 14211 |
| 1734326100 | 138.71 | -0.32 | -0.23 | 139 | 139 | 138.51 | 13221 |
| 1734066900 | 139.03 | -0.04 | -0.03 | 139 | 139.46 | 138.77 | 18049 |
| 1733980500 | 139.07 | -2.37 | -1.68 | 140.53 | 140.53 | 139.01 | 16883 |
| 1733894100 | 141.44 | -0.63 | -0.44 | 141.16 | 141.72999 | 141.05 | 8999 |
| 1733807700 | 142.07 | 0.34 | 0.24 | 141.28 | 142.11 | 140.74 | 8419 |
| 1733721300 | 141.72999 | 0.59 | 0.42 | 141.53 | 141.94 | 141.31 | 10283 |
| 1733462100 | 141.13999 | -1.12 | -0.79 | 140.38999 | 141.37 | 140.38999 | 14188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
