Premium
Jcurve Solutions Ltd (JCS)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.029 | 0.029 | 6453 | 0.029 | DE |
| 4 | -0.007 | -19.4444444444 | 0.036 | 0.036 | 0.028 | 144000 | 0.02878063 | DE |
| 12 | -0.013 | -30.9523809524 | 0.042 | 0.045 | 0.028 | 160251 | 0.03445049 | DE |
| 26 | -0.011 | -27.5 | 0.04 | 0.048 | 0.028 | 128650 | 0.03826212 | DE |
| 52 | -0.007 | -19.4444444444 | 0.036 | 0.057 | 0.028 | 142888 | 0.04318364 | DE |
| 156 | -0.01 | -25.641025641 | 0.039 | 0.057 | 0.02 | 176838 | 0.03424126 | DE |
| 260 | -0.031 | -51.6666666667 | 0.06 | 0.07 | 0.02 | 173623 | 0.04404286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1783404900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1783318500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1783059300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782972900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782886500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6453 |
| 1782800100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782713700 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 185354 |
| 1782454500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 197529 |
| 1782368100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782195300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 29999 |
| 1782108900 | 0.028 | -0.008 | -22.22 | 0.029 | 0.035 | 0.028 | 441213 |
| 1781849700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781763300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781676900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781590500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3450 |
| 1781504100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781072100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780985700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780640100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780553700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780467300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780380900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780294500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780035300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1779948900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1779862500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 46550 |
| 1779776100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1779689700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1779430500 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 300000 |
| 1779344100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 15142 |
| 1779257700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779171300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 259999 |
| 1779084900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 53320 |
| 1778825700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778652900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778566500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778480100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778220900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778134500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778048100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 250000 |
| 1777961700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1777875300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1777616100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 190000 |
| 1777529700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 260000 |
| 1777443300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 125000 |
| 1777356900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777270500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777011300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776924900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776838500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776752100 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 200000 |
| 1776643200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776384000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776297600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776211200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776124800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776038400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1775779200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1775692800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
