Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.026 | 405220 | 0.02614831 | DE |
| 4 | -0.004 | -12.9032258065 | 0.031 | 0.033 | 0.026 | 195006 | 0.02738451 | DE |
| 12 | -0.012 | -30.7692307692 | 0.039 | 0.039 | 0.026 | 152625 | 0.0303795 | DE |
| 26 | -0.022 | -44.8979591837 | 0.049 | 0.055 | 0.026 | 186033 | 0.03848922 | DE |
| 52 | -0.005 | -15.625 | 0.032 | 0.071 | 0.026 | 181887 | 0.04379561 | DE |
| 156 | -0.093 | -77.5 | 0.12 | 0.165 | 0.026 | 168006 | 0.05841889 | DE |
| 260 | -0.223 | -89.2 | 0.25 | 0.405 | 0.026 | 199479 | 0.12782772 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738559700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1354860 |
| 1738300500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 25625 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15714 |
| 1738041300 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 224681 |
| 1737695700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1000 |
| 1737609300 | 0.028 | -0.003 | -9.68 | 0.0295 | 0.0295 | 0.028 | 68924 |
| 1737522900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 50000 |
| 1737436500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737350100 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 59595 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350000 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 126931 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 32747 |
| 1736140500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 61777 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735622100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735276500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735017300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40000 |
| 1734585300 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 200000 |
| 1734498900 | 0.031 | 0.004 | 14.81 | 0.03 | 0.031 | 0.03 | 253193 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734066900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 76000 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 80969 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733807700 | 0.03 | -0.003 | -9.09 | 0.034 | 0.034 | 0.03 | 395855 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4538 |
| 1733462100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 408543 |
| 1733375700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 15000 |
| 1733289300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 13600 |
| 1733202900 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 23688 |
| 1733116500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732857300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 24643 |
| 1732770900 | 0.035 | 0.001 | 2.94 | 0.037 | 0.037 | 0.035 | 68497 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 74221 |
| 1732598100 | 0.034 | -0.003 | -8.11 | 0.034 | 0.037 | 0.034 | 59789 |
| 1732511700 | 0.037 | 0.004 | 12.12 | 0.034 | 0.037 | 0.034 | 97847 |
| 1732252500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 197565 |
| 1732166100 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.034 | 25237 |
| 1732079700 | 0.037 | 0.001 | 2.78 | 0.035 | 0.038 | 0.035 | 109032 |
| 1731993300 | 0.036 | 0.002 | 5.88 | 0.039 | 0.039 | 0.036 | 183000 |
| 1731906900 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.034 | 628578 |
| 1731647700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 100000 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731474900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731388500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 12857 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 27171 |
| 1731042900 | 0.036 | -0.005 | -12.20 | 0.042 | 0.042 | 0.036 | 126644 |
| 1730956500 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 6815 |
| 1730870100 | 0.0415 | 0.0055 | 15.28 | 0.04 | 0.0425 | 0.04 | 330291 |
| 1730783700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 431945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
