Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.92307692308 | 0.026 | 0.029 | 0.026 | 146081 | 0.02670615 | DE |
| 4 | -0.0005 | -1.85185185185 | 0.027 | 0.032 | 0.026 | 126590 | 0.02741877 | DE |
| 12 | -0.0035 | -11.6666666667 | 0.03 | 0.033 | 0.026 | 156695 | 0.02742406 | DE |
| 26 | -0.0205 | -43.6170212766 | 0.047 | 0.055 | 0.026 | 184209 | 0.03484498 | DE |
| 52 | -0.0055 | -17.1875 | 0.032 | 0.071 | 0.026 | 185256 | 0.04280992 | DE |
| 156 | -0.1085 | -80.3703703704 | 0.135 | 0.155 | 0.026 | 168808 | 0.05535531 | DE |
| 260 | -0.2235 | -89.4 | 0.25 | 0.405 | 0.026 | 197933 | 0.12605393 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100007 |
| 1741324500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 17701 |
| 1741238100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 197459 |
| 1741151700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741065300 | 0.026 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 253165 |
| 1740978900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116000 |
| 1740719700 | 0.026 | -0.001 | -3.70 | 0.029 | 0.029 | 0.026 | 139068 |
| 1740633300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 308119 |
| 1740546900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 299 |
| 1740460500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 248633 |
| 1740374100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 24436 |
| 1740114900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 135703 |
| 1740028500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 195942 |
| 1739942100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 83253 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 67246 |
| 1739510100 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 14165 |
| 1739423700 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 181183 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 53000 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 200000 |
| 1739164500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 43256 |
| 1738905300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 27000 |
| 1738818900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 393536 |
| 1738732500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 203500 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738559700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1354860 |
| 1738300500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 25625 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15714 |
| 1738041300 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 224681 |
| 1737695700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1000 |
| 1737609300 | 0.028 | -0.003 | -9.68 | 0.0295 | 0.0295 | 0.028 | 68924 |
| 1737522900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 50000 |
| 1737436500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737350100 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 59595 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350000 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 126931 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 32747 |
| 1736140500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 61777 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735622100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735276500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735017300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40000 |
| 1734585300 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 200000 |
| 1734498900 | 0.031 | 0.004 | 14.81 | 0.03 | 0.031 | 0.03 | 253193 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734066900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 76000 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 80969 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
