Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.76 | 0.04 | 5.56 | 0.79 | 0.79 | 0.75 | 67243 |
| 1782195300 | 0.72 | -0.07 | -8.86 | 0.79 | 0.79 | 0.705 | 137530 |
| 1782108900 | 0.79 | -0.06 | -7.06 | 0.85 | 0.85 | 0.78 | 134091 |
| 1781849700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 24 |
| 1781763300 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 13791 |
| 1781676900 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8199999 | 22710 |
| 1781590500 | 0.85 | 0.05 | 6.25 | 0.8 | 0.8625 | 0.8 | 13904 |
| 1781504100 | 0.8 | -0.015 | -1.84 | 0.755 | 0.8 | 0.755 | 14930 |
| 1781244900 | 0.8149999 | -0.015 | -1.81 | 0.8199999 | 0.8199999 | 0.8 | 19238 |
| 1781158500 | 0.83 | -0.055 | -6.21 | 0.885 | 0.885 | 0.795 | 41237 |
| 1781072100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1780985700 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.85 | 32503 |
| 1780640100 | 0.88 | 0.0275 | 3.23 | 0.875 | 0.885 | 0.855 | 35601 |
| 1780553700 | 0.8525 | -0.0275 | -3.13 | 0.89 | 0.91 | 0.8525 | 16160 |
| 1780467300 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 16983 |
| 1780380900 | 0.88 | -0.02 | -2.22 | 0.95 | 0.95 | 0.875 | 27114 |
| 1780294500 | 0.9 | -0.03 | -3.23 | 0.93 | 0.935 | 0.89 | 52617 |
| 1780035300 | 0.93 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 20190 |
| 1779948900 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.915 | 8195 |
| 1779862500 | 0.93 | 0.015 | 1.64 | 0.905 | 0.93 | 0.905 | 15949 |
| 1779776100 | 0.915 | -0.02 | -2.14 | 0.935 | 0.935 | 0.9 | 46560 |
| 1779689700 | 0.935 | 0.0225 | 2.47 | 0.935 | 0.935 | 0.935 | 26638 |
| 1779430500 | 0.9125 | 0.0075 | 0.83 | 0.905 | 0.93 | 0.9 | 17961 |
| 1779344100 | 0.905 | -0.025 | -2.69 | 0.93 | 0.935 | 0.905 | 75744 |
| 1779257700 | 0.93 | 0.005 | 0.54 | 0.925 | 0.945 | 0.925 | 9270 |
| 1779171300 | 0.925 | 0.05 | 5.71 | 0.875 | 0.925 | 0.855 | 68093 |
| 1779084900 | 0.875 | -0.035 | -3.85 | 0.915 | 0.915 | 0.875 | 4522 |
| 1778825700 | 0.91 | 0.015 | 1.68 | 0.89 | 0.91 | 0.89 | 23899 |
| 1778739300 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 1 |
| 1778652900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.91 | 0.88 | 26881 |
| 1778566500 | 0.895 | 0.015 | 1.70 | 0.89 | 0.92 | 0.835 | 63171 |
| 1778480100 | 0.88 | -0.05 | -5.38 | 0.93 | 0.93 | 0.875 | 22505 |
| 1778220900 | 0.93 | -0.015 | -1.59 | 0.945 | 0.945 | 0.93 | 20034 |
| 1778134500 | 0.945 | -0.055 | -5.50 | 0.96 | 0.96 | 0.9 | 44120 |
| 1778048100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27652 |
| 1777961700 | 1 | 0.05 | 5.26 | 1.02 | 1.1 | 1 | 103817 |
| 1777875300 | 0.95 | 0.01 | 1.06 | 0.965 | 0.99 | 0.95 | 55876 |
| 1777616100 | 0.94 | 0.1200001 | 14.63 | 0.85 | 0.94 | 0.85 | 141466 |
| 1777529700 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8199999 | 13303 |
| 1777443300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.875 | 0.84 | 18133 |
| 1777356900 | 0.835 | 0.005 | 0.60 | 0.825 | 0.835 | 0.825 | 10635 |
| 1777270500 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.825 | 1516 |
| 1777011300 | 0.835 | -0.015 | -1.76 | 0.845 | 0.855 | 0.835 | 10158 |
| 1776924900 | 0.85 | -0.015 | -1.73 | 0.8525 | 0.8525 | 0.85 | 894 |
| 1776838500 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 66548 |
| 1776752100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 393 |
| 1776665700 | 0.865 | -0.015 | -1.70 | 0.895 | 0.9 | 0.865 | 20206 |
| 1776406500 | 0.88 | -0.015 | -1.68 | 0.9 | 0.9 | 0.87 | 58028 |
| 1776320100 | 0.895 | 0.015 | 1.70 | 0.88 | 0.895 | 0.88 | 15748 |
| 1776233700 | 0.88 | 0.03 | 3.53 | 0.88 | 0.895 | 0.86 | 40534 |
| 1776147300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9475 |
| 1776060900 | 0.85 | -0.005 | -0.58 | 0.88 | 0.9 | 0.85 | 168248 |
| 1775801700 | 0.855 | 0.01 | 1.18 | 0.85 | 0.87 | 0.85 | 43036 |
| 1775715300 | 0.845 | -0.015 | -1.74 | 0.855 | 0.87 | 0.845 | 35922 |
| 1775628900 | 0.86 | -0.01 | -1.15 | 0.855 | 0.86 | 0.855 | 27398 |
| 1775542500 | 0.87 | -0.01 | -1.14 | 0.875 | 0.875 | 0.84 | 12664 |
| 1775106900 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 3977 |
| 1775020500 | 0.855 | 0.03 | 3.64 | 0.84 | 0.87 | 0.84 | 9148 |
| 1774934100 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.825 | 4164 |
| 1774847700 | 0.825 | -0.025 | -2.94 | 0.86 | 0.86 | 0.825 | 16710 |
| 1774588500 | 0.85 | -0.06 | -6.59 | 0.9 | 0.9 | 0.85 | 50053 |
| 1774502100 | 0.91 | 0.045 | 5.20 | 0.9 | 0.91 | 0.9 | 2603 |
| 1774415700 | 0.865 | 0.015 | 1.76 | 0.88 | 0.89 | 0.855 | 29808 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
