![Kula Gold Ltd](/common/images/company/ASX_KGD.png)
Kula Gold Ltd (KGD)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.005 | 0.0045 | 5161613 | 0.00451678 | DE |
4 | -0.0015 | -25 | 0.006 | 0.006 | 0.0045 | 1175262 | 0.00482894 | DE |
12 | -0.0035 | -43.75 | 0.008 | 0.008 | 0.0045 | 1308971 | 0.00606211 | DE |
26 | -0.0065 | -59.0909090909 | 0.011 | 0.011 | 0.0045 | 1387327 | 0.00760992 | DE |
52 | -0.0055 | -55 | 0.01 | 0.017 | 0.0045 | 1756272 | 0.00884881 | DE |
156 | -0.0355 | -88.75 | 0.04 | 0.065 | 0.0045 | 1631840 | 0.02215033 | DE |
260 | -0.0325 | -87.8378378378 | 0.037 | 0.073 | 0.0045 | 1404588 | 0.02814235 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737609300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 346366 |
1737522900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 9976859 |
1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 266600 |
1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599200 |
1736313300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 536237 |
1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 576351 |
1736140500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1663595 |
1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 170000 |
1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563327 |
1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 709670 |
1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4997922 |
1734671700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 114463 |
1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 500413 |
1734412500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 570328 |
1734326100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 179961 |
1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1647592 |
1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4356 |
1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2074 |
1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1429071 |
1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1342662 |
1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1826546 |
1733289300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 219652 |
1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3779660 |
1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 402329 |
1732857300 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.005 | 11076888 |
1732770900 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 5770851 |
1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2870086 |
1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14537 |
1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10501 |
1732252500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1191 |
1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 4250 |
1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433833 |
1731906900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 60363 |
1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731561300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 10658 |
1731474900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 76813 |
1731388500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2580 |
1731302100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 798732 |
1731042900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 5000 |
1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3668246 |
1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1797874 |
1730697300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 41848 |
1730438100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1605883 |
1730351700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 442828 |
1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 463510 |
1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 189923 |
1730092500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 1915519 |
1729833300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2006695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales