ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kula Gold Ltd

Kula Gold Ltd (KGD)

0,0045
-0,0005
(-10,00%)
Fermé 28 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-100.0050.0050.004551616130.00451678DE
4-0.0015-250.0060.0060.004511752620.00482894DE
12-0.0035-43.750.0080.0080.004513089710.00606211DE
26-0.0065-59.09090909090.0110.0110.004513873270.00760992DE
52-0.0055-550.010.0170.004517562720.00884881DE
156-0.0355-88.750.040.0650.004516318400.02215033DE
260-0.0325-87.83783783780.0370.0730.004514045880.02814235DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17376957000.00500.000.0050.0050.0050
17376093000.0050.000511.110.0050.0050.005346366
17375229000.0045-0.0005-10.000.0050.0050.00459976859
17374365000.00500.000.0050.0050.0050
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.005266600
17370045000.00500.000.0050.0050.00540000
17369181000.00500.000.0050.0050.00518000
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.005197
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.005599200
17363133000.005-0.0005-9.090.0050.0050.005536237
17362269000.005500.000.0060.0060.0055576351
17361405000.0055-0.0005-8.330.0050.0060.0051663595
17358813000.00600.000.0060.0060.0060
17357949000.00600.000.0060.0060.006170000
17356176600.00600.000.0060.0060.00685000
17355357000.00600.000.0060.0060.0061000000
17352765000.00600.000.0060.0060.006563327
17350140600.00600.000.0060.0060.006709670
17349309000.00600.000.0070.0070.0064997922
17346717000.006-0.001-14.290.0070.0070.006114463
17345853000.00700.000.0070.0070.0070
17344989000.0070.00116.670.0070.0070.007500413
17344125000.006-0.0005-7.690.0070.0070.006570328
17343261000.0065-0.0005-7.140.0070.0070.006179961
17340669000.00700.000.0070.0070.0070
17339805000.00700.000.0070.0070.0071647592
17338941000.00700.000.0070.0070.0074356
17338077000.00700.000.0070.0070.0072074
17337213000.00700.000.0070.0070.0071429071
17334621000.00700.000.0070.0070.0071342662
17333757000.00700.000.0070.0070.0071826546
17332893000.0070.00116.670.0060.0070.006219652
17332029000.00600.000.0060.0070.0063779660
17331165000.00600.000.0060.0060.006402329
17328573000.006-0.0015-20.000.0070.0070.00511076888
17327709000.00750.001525.000.0060.00750.0065770851
17326845000.00600.000.0060.0060.0062870086
17325981000.00600.000.0060.0060.00614537
17325117000.00600.000.0060.0060.00610501
17322525000.006-0.0005-7.690.0060.0060.0061191
17321661000.006500.000.00650.00650.00650
17320797000.00650.00058.330.00650.00650.00654250
17319933000.00600.000.0060.0060.006433833
17319069000.00600.000.0070.0070.00660363
17316477000.00600.000.0060.0060.0060
17315613000.00600.000.00650.00650.00610658
17314749000.006-0.0005-7.690.00650.00650.00676813
17313885000.006500.000.00650.00650.00652580
17313021000.006500.000.0070.0070.0065798732
17310429000.0065-0.0005-7.140.00650.00650.00655000
17309565000.00700.000.0070.0070.0073668246
17308701000.00700.000.0070.0070.0070
17307837000.00700.000.0070.0070.0071797874
17306973000.007-0.0005-6.670.0080.0080.00741848
17304381000.00750.00057.140.0070.00750.0071605883
17303517000.007-0.001-12.500.0070.0070.007442828
17302653000.00800.000.0080.0080.008463510
17301789000.00800.000.0080.0080.0075189923
17300925000.0080.00114.290.0080.0080.0071915519
17298333000.007-0.001-12.500.0080.0080.0072006695

Dernières Valeurs Consultées