Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.87804878049 | 0.041 | 0.042 | 0.041 | 75162 | 0.04124878 | DE |
| 4 | -0.002 | -4.44444444444 | 0.045 | 0.047 | 0.041 | 90632 | 0.04239096 | DE |
| 12 | -0.003 | -6.52173913043 | 0.046 | 0.047 | 0.035 | 195487 | 0.04091699 | DE |
| 26 | 0.006 | 16.2162162162 | 0.037 | 0.054 | 0.035 | 287031 | 0.04192667 | DE |
| 52 | 0.007 | 19.4444444444 | 0.036 | 0.054 | 0.029 | 301502 | 0.03892436 | DE |
| 156 | -0.102 | -70.3448275862 | 0.145 | 0.145 | 0.025 | 199310 | 0.05755014 | DE |
| 260 | -0.052 | -54.7368421053 | 0.095 | 0.22 | 0.025 | 243049 | 0.09407222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 12542 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 204546 |
| 1736313300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 62252 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 21308 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 235508 |
| 1735881300 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 68478 |
| 1735794900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735622100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735535700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735276500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735017300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734930900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734671700 | 0.047 | 0.003 | 6.82 | 0.042 | 0.047 | 0.042 | 112053 |
| 1734585300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 77000 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 22000 |
| 1734326100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 54564 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 334105 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 8680 |
| 1733807700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 758095 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733462100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.0395 | 0.04 | 0.0395 | 587183 |
| 1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 13513 |
| 1732684500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 73617 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 253896 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 933884 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 416893 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156635 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22387 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 345714 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29949 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 443227 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 109618 |
| 1729660500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95985 |
| 1729487700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728969300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728882900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728623700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 342298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
