Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.04 | 0.038 | 189381 | 0.03960397 | DE |
| 4 | -0.001 | -2.43902439024 | 0.041 | 0.044 | 0.037 | 315279 | 0.03926789 | DE |
| 12 | 0.002 | 5.26315789474 | 0.038 | 0.047 | 0.035 | 217547 | 0.04022562 | DE |
| 26 | -0.002 | -4.7619047619 | 0.042 | 0.049 | 0.035 | 261087 | 0.04108452 | DE |
| 52 | 0.007 | 21.2121212121 | 0.033 | 0.054 | 0.03 | 308753 | 0.03939498 | DE |
| 156 | -0.075 | -65.2173913043 | 0.115 | 0.12 | 0.025 | 200992 | 0.05377515 | DE |
| 260 | -0.035 | -46.6666666667 | 0.075 | 0.22 | 0.025 | 243578 | 0.09302103 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 303761 |
| 1739423700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739337300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739164500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 75000 |
| 1738905300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 36 |
| 1738818900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 428501 |
| 1738732500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738646100 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.039 | 0.038 | 110373 |
| 1738559700 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.04 | 0.0385 | 532947 |
| 1738300500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 500000 |
| 1738214100 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 1154462 |
| 1738127700 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 11186 |
| 1738041300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737695700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 338921 |
| 1737609300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 174501 |
| 1737522900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 466927 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2006 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736918100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 111801 |
| 1736831700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 59288 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 12542 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 204546 |
| 1736313300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 62252 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 21308 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 235508 |
| 1735881300 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 68478 |
| 1735794900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735622100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735535700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735276500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735017300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734930900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734671700 | 0.047 | 0.003 | 6.82 | 0.042 | 0.047 | 0.042 | 112053 |
| 1734585300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 77000 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 22000 |
| 1734326100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 54564 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 334105 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 8680 |
| 1733807700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 758095 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733462100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.0395 | 0.04 | 0.0395 | 587183 |
| 1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 13513 |
| 1732684500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 73617 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 253896 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 933884 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 416893 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156635 |
| 1732057200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
