Premium
Legacy Iron Ore Limited (LCY)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 295254 | 0.00931639 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 317202 | 0.00903994 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.008 | 524882 | 0.00941043 | DE |
| 26 | -0.006 | -37.5 | 0.016 | 0.016 | 0.008 | 488692 | 0.01004434 | DE |
| 52 | -0.006 | -37.5 | 0.016 | 0.019 | 0.008 | 512843 | 0.01359668 | DE |
| 156 | -0.009 | -47.3684210526 | 0.019 | 0.042 | 0.008 | 1377385 | 0.02622975 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.079 | 0.001 | 3658014 | 0.02819827 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 6089 |
| 1739423700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 126496 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739250900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 117035 |
| 1739164500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 359015 |
| 1738905300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 615645 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 89320 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 156089 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9090 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1127315 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 300000 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1215800 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17194 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7764 |
| 1737695700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 226020 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 170978 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 49356 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 356210 |
| 1737004500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 258398 |
| 1736918100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 204555 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 124300 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 38272 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 33977 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 513750 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1282719 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 468029 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 352829 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 590071 |
| 1735535700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 89 |
| 1735273260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735014060 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16407 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 946763 |
| 1734412500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 532110 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 262588 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 837498 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1291427 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 99826 |
| 1733807700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3023022 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 199980 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 131089 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 145973 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 463263 |
| 1732770900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 380443 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 182061 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103141 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2012367 |
| 1732252500 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.0095 | 5502351 |
| 1732230000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732143600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732057200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731970800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731884400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
