Premium
Legacy Iron Ore Limited (LCY)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.006 | 1354308 | 0.006 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.0065 | 0.005 | 599892 | 0.00603131 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 426390 | 0.00614024 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.009 | 0.005 | 591155 | 0.00708146 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.01 | 0.005 | 618102 | 0.00771703 | DE |
| 156 | -0.015 | -75 | 0.02 | 0.023 | 0.005 | 518330 | 0.01158461 | DE |
| 260 | -0.008 | -61.5384615385 | 0.013 | 0.042 | 0.005 | 1623899 | 0.02405981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 55331 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65198 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 422500 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4763782 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 165751 |
| 1781849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 24230 |
| 1781763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 249999 |
| 1781676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 174411 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 237383 |
| 1781504100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2392569 |
| 1781244900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 283620 |
| 1781158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 511669 |
| 1781072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16670 |
| 1780985700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 80000 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16999 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6134 |
| 1780467300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 120788 |
| 1780380900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1243350 |
| 1780294500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 23000 |
| 1780035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35000 |
| 1779776100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 854378 |
| 1779689700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 101933 |
| 1779344100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1266062 |
| 1779257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779171300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 38856 |
| 1779084900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 89660 |
| 1778825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12416 |
| 1778652900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 302913 |
| 1778566500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 701 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 215000 |
| 1778220900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 140875 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778048100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 72240 |
| 1777961700 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 46199 |
| 1777875300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 12267 |
| 1777616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777529700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 123413 |
| 1777443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777270500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12500 |
| 1777011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776924900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 789618 |
| 1776838500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2180000 |
| 1776752100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 197871 |
| 1776665700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 495343 |
| 1776406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100701 |
| 1776233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1402 |
| 1776147300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1060730 |
| 1776060900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 15033 |
| 1775801700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 133333 |
| 1775715300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1775628900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 4694 |
| 1775542500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 86353 |
| 1775106900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775020500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774934100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774847700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 15055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
