Premium
Legacy Iron Ore Limited (LCY)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 56000 | 0.00554464 | DE |
| 4 | 0 | 0 | 0.006 | 0.006 | 0.005 | 598153 | 0.00595393 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 412848 | 0.0060757 | DE |
| 26 | -0.0015 | -20 | 0.0075 | 0.009 | 0.005 | 591098 | 0.00707042 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.01 | 0.005 | 606242 | 0.00767426 | DE |
| 156 | -0.016 | -72.7272727273 | 0.022 | 0.022 | 0.005 | 511645 | 0.01141494 | DE |
| 260 | -0.01 | -62.5 | 0.016 | 0.042 | 0.005 | 1606465 | 0.02418575 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250 |
| 1783577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1783491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 38000 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19000 |
| 1783059300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 65000 |
| 1782972900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102000 |
| 1782886500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782713700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 55331 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65198 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 422500 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4763782 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 165751 |
| 1781849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 24230 |
| 1781763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 249999 |
| 1781676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 174411 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 237383 |
| 1781504100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2392569 |
| 1781244900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 283620 |
| 1781158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 511669 |
| 1781072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16670 |
| 1780985700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 80000 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16999 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6134 |
| 1780467300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 120788 |
| 1780380900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1243350 |
| 1780294500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 23000 |
| 1780035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35000 |
| 1779776100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 854378 |
| 1779689700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 101933 |
| 1779344100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1266062 |
| 1779257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779171300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 38856 |
| 1779084900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 89660 |
| 1778825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12416 |
| 1778652900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 302913 |
| 1778566500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 701 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 215000 |
| 1778220900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 140875 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778048100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 72240 |
| 1777961700 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 46199 |
| 1777875300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 12267 |
| 1777616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777529700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 123413 |
| 1777443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777270500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12500 |
| 1777011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776924900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 789618 |
| 1776838500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2180000 |
| 1776752100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 197871 |
| 1776665700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 495343 |
| 1776406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100701 |
| 1776233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1402 |
| 1776147300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1060730 |
| 1776060900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 15033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
