Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 22.2222222222 | 0.009 | 0.012 | 0.009 | 777925 | 0.00931031 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.009 | 434527 | 0.00992529 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.014 | 0.009 | 417575 | 0.01115762 | DE |
| 26 | 0 | 0 | 0.011 | 0.015 | 0.009 | 639817 | 0.01149198 | DE |
| 52 | -0.005 | -31.25 | 0.016 | 0.022 | 0.009 | 728950 | 0.01332358 | DE |
| 156 | -0.047 | -81.0344827586 | 0.058 | 0.095 | 0.009 | 982305 | 0.0409138 | DE |
| 260 | -0.069 | -86.25 | 0.08 | 0.215 | 0.009 | 1765773 | 0.09296167 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 46049 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 153951 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 919539 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1992162 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 420256 |
| 1734326100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 915465 |
| 1734066900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 41499 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 447954 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18605 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78680 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733375700 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1225000 |
| 1733289300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 148057 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 703304 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51083 |
| 1732857300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 59596 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 394281 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2880555 |
| 1732598100 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.011 | 106119 |
| 1732511700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 187355 |
| 1732252500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1475000 |
| 1732166100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 55586 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 223792 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204235 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 300000 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 74597 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 30316 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 291206 |
| 1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 1278543 |
| 1730783700 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 180000 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 277620 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 648000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 125810 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150000 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 21098 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6794 |
| 1729660500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 479798 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 420175 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 254396 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 360945 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 395 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 393884 |
| 1728969300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1201229 |
| 1728882900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 571902 |
| 1728623700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 125000 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728450900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 1426063 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 107900 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50276 |
| 1727936100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 396210 |
| 1727849700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 293644 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3728049 |
| 1727676900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 32498 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1676785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
