Premium
Lincoln Minerals Limited (LML)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.0095 | 1187777 | 0.01074051 | DE |
| 4 | 0 | 0 | 0.011 | 0.013 | 0.0095 | 1199947 | 0.01139044 | DE |
| 12 | -0.004 | -26.6666666667 | 0.015 | 0.015 | 0.009 | 1531469 | 0.01152617 | DE |
| 26 | -0.004 | -26.6666666667 | 0.015 | 0.021 | 0.009 | 2724974 | 0.01409293 | DE |
| 52 | 0.005 | 83.3333333333 | 0.006 | 0.021 | 0.0055 | 3873056 | 0.01062629 | DE |
| 156 | -0.003 | -21.4285714286 | 0.014 | 0.021 | 0.004 | 2985861 | 0.00836883 | DE |
| 260 | 0.001 | 10 | 0.01 | 0.1 | 0.004 | 3074700 | 0.01282239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 787188 |
| 1783577700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 2597574 |
| 1783491300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 819 |
| 1783404900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783318500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1365525 |
| 1783059300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 229090 |
| 1782972900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 740000 |
| 1782886500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2773307 |
| 1782800100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 337375 |
| 1782713700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1747541 |
| 1782454500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.011 | 1109967 |
| 1782368100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 717449 |
| 1782281700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1888896 |
| 1782195300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 350736 |
| 1782108900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 587781 |
| 1781849700 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.013 | 0.011 | 553094 |
| 1781763300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.011 | 1257559 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1377450 |
| 1781590500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 2887360 |
| 1781504100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1490285 |
| 1781244900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1007520 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 2965200 |
| 1781072100 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 451319 |
| 1780985700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 4471034 |
| 1780640100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 990646 |
| 1780553700 | 0.011 | -0.002 | -15.38 | 0.012 | 0.013 | 0.011 | 4799717 |
| 1780467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1000555 |
| 1780380900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 343364 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2885332 |
| 1780035300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3687393 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 713204 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 856856 |
| 1779776100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 1248793 |
| 1779689700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1703963 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2287274 |
| 1779344100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2292164 |
| 1779257700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 4282029 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 1005285 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 541577 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 624711 |
| 1778739300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 679527 |
| 1778652900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2767131 |
| 1778566500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 1437997 |
| 1778480100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.01 | 1150921 |
| 1778220900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 1140395 |
| 1778134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1687326 |
| 1778048100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3487498 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 589017 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 456831 |
| 1777616100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1513697 |
| 1777529700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 229530 |
| 1777443300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 142746 |
| 1777356900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 2061178 |
| 1777270500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 2501073 |
| 1777011300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2917230 |
| 1776924900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 83674 |
| 1776838500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 772713 |
| 1776752100 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 1383194 |
| 1776665700 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 2866619 |
| 1776406500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 1099274 |
| 1776320100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.012 | 3856373 |
| 1776233700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1650249 |
| 1776147300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 504949 |
| 1776060900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2398974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
