Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0025 | 0.0015 | 2170650 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 2260218 | 0.00207923 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 3124519 | 0.00227797 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 5365392 | 0.00253291 | DE |
| 52 | -0.0065 | -76.4705882353 | 0.0085 | 0.0095 | 0.001 | 5677025 | 0.00368469 | DE |
| 156 | -0.045 | -95.7446808511 | 0.047 | 0.051 | 0.001 | 11759657 | 0.02500717 | DE |
| 260 | -0.014 | -87.5 | 0.016 | 0.0535 | 0.001 | 15289795 | 0.02272445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4912218 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3462095 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 777861 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1034928 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5404479 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 173889 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 694080 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1489313 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1192532 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6900000 |
| 1730870100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10659 |
| 1730783700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2873514 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 297845 |
| 1730438100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9560 |
| 1730351700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2250000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 258364 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 9133641 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5876805 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1220086 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2039543 |
| 1729660500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 105166 |
| 1729574100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 564999 |
| 1729487700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1927433 |
| 1729228500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 342085 |
| 1729142100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2140791 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 447830 |
| 1728969300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 8197 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1102570 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 439136 |
| 1728450900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1034300 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 214196 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3417 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2617502 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2909986 |
| 1727763300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1380723 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1238433 |
| 1727417700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 9910052 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 855444 |
| 1727244900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1670475 |
| 1727158500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 2763568 |
| 1727072100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 513679 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2173307 |
| 1726726500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2256832 |
| 1726640100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1070099 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4880835 |
| 1726467300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 5612929 |
| 1726208100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 18681581 |
| 1726121700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1308995 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725948900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 1539860 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7954500 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15034470 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 9903344 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1523899 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3253124 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22789943 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 36400 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2044333 |
| 1724825700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 743979 |
| 1724739300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 496166 |
| 1724652900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2783447 |
| 1724393700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 466033 |
| 1724307300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1976153 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17292008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
