Données Historiques Lithium Power International Limited - LPI

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Ouver.	Haut	Bas
1781222400	0.5699999	0.5699999	0.5699999	0.5699999
1781136000	0.5699999	0.5699999	0.5699999	0.5699999
1781049600	0.5699999	0.5699999	0.5699999	0.5699999
1780963200	0.5699999	0.5699999	0.5699999	0.5699999
1780617600	0.5699999	0.5699999	0.5699999	0.5699999
1780531200	0.5699999	0.5699999	0.5699999	0.5699999
1780444800	0.5699999	0.5699999	0.5699999	0.5699999
1780358400	0.5699999	0.5699999	0.5699999	0.5699999
1780272000	0.5699999	0.5699999	0.5699999	0.5699999
1780012800	0.5699999	0.5699999	0.5699999	0.5699999
1779926400	0.5699999	0.5699999	0.5699999	0.5699999
1779840000	0.5699999	0.5699999	0.5699999	0.5699999
1779753600	0.5699999	0.5699999	0.5699999	0.5699999
1779667200	0.5699999	0.5699999	0.5699999	0.5699999
1779408000	0.5699999	0.5699999	0.5699999	0.5699999
1779321600	0.5699999	0.5699999	0.5699999	0.5699999
1779235200	0.5699999	0.5699999	0.5699999	0.5699999
1779148800	0.5699999	0.5699999	0.5699999	0.5699999
1779062400	0.5699999	0.5699999	0.5699999	0.5699999
1778803200	0.5699999	0.5699999	0.5699999	0.5699999
1778716800	0.5699999	0.5699999	0.5699999	0.5699999
1778630400	0.5699999	0.5699999	0.5699999	0.5699999
1778544000	0.5699999	0.5699999	0.5699999	0.5699999
1778457600	0.5699999	0.5699999	0.5699999	0.5699999
1778198400	0.5699999	0.5699999	0.5699999	0.5699999
1778112000	0.5699999	0.5699999	0.5699999	0.5699999
1778025600	0.5699999	0.5699999	0.5699999	0.5699999
1777939200	0.5699999	0.5699999	0.5699999	0.5699999
1777852800	0.5699999	0.5699999	0.5699999	0.5699999
1777593600	0.5699999	0.5699999	0.5699999	0.5699999
1777507200	0.5699999	0.5699999	0.5699999	0.5699999
1777420800	0.5699999	0.5699999	0.5699999	0.5699999
1777334400	0.5699999	0.5699999	0.5699999	0.5699999
1777248000	0.5699999	0.5699999	0.5699999	0.5699999
1776988800	0.5699999	0.5699999	0.5699999	0.5699999
1776902400	0.5699999	0.5699999	0.5699999	0.5699999
1776816000	0.5699999	0.5699999	0.5699999	0.5699999
1776729600	0.5699999	0.5699999	0.5699999	0.5699999
1776643200	0.5699999	0.5699999	0.5699999	0.5699999
1776384000	0.5699999	0.5699999	0.5699999	0.5699999
1776297600	0.5699999	0.5699999	0.5699999	0.5699999
1776211200	0.5699999	0.5699999	0.5699999	0.5699999
1776124800	0.5699999	0.5699999	0.5699999	0.5699999
1776038400	0.5699999	0.5699999	0.5699999	0.5699999
1775779200	0.5699999	0.5699999	0.5699999	0.5699999
1775692800	0.5699999	0.5699999	0.5699999	0.5699999
1775606400	0.5699999	0.5699999	0.5699999	0.5699999
1775520000	0.5699999	0.5699999	0.5699999	0.5699999
1775088000	0.5699999	0.5699999	0.5699999	0.5699999
1775001600	0.5699999	0.5699999	0.5699999	0.5699999
1774915200	0.5699999	0.5699999	0.5699999	0.5699999
1774828800	0.5699999	0.5699999	0.5699999	0.5699999
1774569600	0.5699999	0.5699999	0.5699999	0.5699999
1774483200	0.5699999	0.5699999	0.5699999	0.5699999
1774396800	0.5699999	0.5699999	0.5699999	0.5699999
1774310400	0.5699999	0.5699999	0.5699999	0.5699999
1774224000	0.5699999	0.5699999	0.5699999	0.5699999
1773964800	0.5699999	0.5699999	0.5699999	0.5699999
1773878400	0.5699999	0.5699999	0.5699999	0.5699999
1773792000	0.5699999	0.5699999	0.5699999	0.5699999
1773705600	0.5699999	0.5699999	0.5699999	0.5699999
1773619200	0.5699999	0.5699999	0.5699999	0.5699999
1773360000	0.5699999	0.5699999	0.5699999	0.5699999

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lithium Power International Limited (LPI)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lithium Power International Limited (LPI)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE