Premium
Larvotto Resources Ltd (LRV)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -16.3636363636 | 0.55 | 0.595 | 0.44 | 4724069 | 0.51951925 | DE |
| 4 | -0.035 | -7.07070707071 | 0.495 | 0.735 | 0.44 | 4374929 | 0.53428845 | DE |
| 12 | 0.08 | 21.0526315789 | 0.38 | 0.765 | 0.325 | 4039307 | 0.53455397 | DE |
| 26 | 0.374 | 434.88372093 | 0.086 | 0.765 | 0.082 | 4251275 | 0.39265544 | DE |
| 52 | 0.384 | 505.263157895 | 0.076 | 0.765 | 0.058 | 2828277 | 0.32480796 | DE |
| 156 | 0.315 | 217.24137931 | 0.145 | 0.765 | 0.058 | 1229438 | 0.30577415 | DE |
| 260 | 0.32 | 228.571428571 | 0.14 | 0.765 | 0.058 | 1224286 | 0.30532378 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.46 | -0.02 | -4.17 | 0.475 | 0.475 | 0.44 | 3353630 |
| 1733980500 | 0.48 | 0 | 0.00 | 0.48 | 0.495 | 0.475 | 2772356 |
| 1733894100 | 0.48 | -0.025 | -4.95 | 0.505 | 0.505 | 0.47 | 5882506 |
| 1733807700 | 0.505 | -0.02 | -3.81 | 0.535 | 0.54 | 0.505 | 3429546 |
| 1733721300 | 0.525 | -0.025 | -4.55 | 0.5699999 | 0.5699999 | 0.52 | 3442551 |
| 1733462100 | 0.55 | 0.01 | 1.85 | 0.54 | 0.5575 | 0.525 | 4086047 |
| 1733375700 | 0.54 | -0.04 | -6.90 | 0.55 | 0.595 | 0.535 | 6779695 |
| 1733289300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733202900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733116500 | 0.58 | -0.06 | -9.38 | 0.71 | 0.735 | 0.5649999 | 11014203 |
| 1732857300 | 0.64 | 0.08 | 14.29 | 0.56 | 0.655 | 0.555 | 5612499 |
| 1732770900 | 0.56 | 0.06 | 12.00 | 0.5 | 0.56 | 0.495 | 2812551 |
| 1732684500 | 0.5 | 0.025 | 5.26 | 0.48 | 0.515 | 0.475 | 3003662 |
| 1732598100 | 0.475 | -0.015 | -3.06 | 0.48 | 0.49 | 0.47 | 2159859 |
| 1732511700 | 0.49 | 0.02 | 4.26 | 0.495 | 0.52 | 0.48 | 3057829 |
| 1732252500 | 0.47 | -0.025 | -5.05 | 0.5 | 0.51 | 0.46 | 2595840 |
| 1732166100 | 0.495 | -0.045 | -8.33 | 0.55 | 0.555 | 0.48 | 5008716 |
| 1732079700 | 0.54 | -0.045 | -7.69 | 0.585 | 0.5925 | 0.535 | 4035564 |
| 1731993300 | 0.585 | 0.03 | 5.41 | 0.575 | 0.625 | 0.575 | 4192256 |
| 1731906900 | 0.555 | 0.07 | 14.43 | 0.48 | 0.5699999 | 0.48 | 4263459 |
| 1731647700 | 0.485 | 0.01 | 2.11 | 0.475 | 0.495 | 0.475 | 2301847 |
| 1731561300 | 0.475 | -0.015 | -3.06 | 0.495 | 0.51 | 0.445 | 5070096 |
| 1731474900 | 0.49 | -0.01 | -2.00 | 0.49 | 0.52 | 0.47 | 3294236 |
| 1731388500 | 0.5 | -0.105 | -17.36 | 0.5699999 | 0.575 | 0.495 | 7372698 |
| 1731302100 | 0.605 | -0.02 | -3.20 | 0.63 | 0.635 | 0.6 | 1749251 |
| 1731042900 | 0.625 | 0.045 | 7.76 | 0.5699999 | 0.625 | 0.5699999 | 6208737 |
| 1730956500 | 0.58 | -0.065 | -10.08 | 0.61 | 0.62 | 0.5699999 | 6356732 |
| 1730870100 | 0.645 | -0.03 | -4.44 | 0.665 | 0.735 | 0.64 | 5185896 |
| 1730783700 | 0.675 | 0.015 | 2.27 | 0.67 | 0.68 | 0.635 | 2318909 |
| 1730697300 | 0.66 | -0.02 | -2.94 | 0.685 | 0.6949999 | 0.615 | 3630965 |
| 1730438100 | 0.68 | -0.04 | -5.56 | 0.675 | 0.705 | 0.665 | 3204879 |
| 1730351700 | 0.72 | 0.015 | 2.13 | 0.705 | 0.765 | 0.6899999 | 6865496 |
| 1730265300 | 0.705 | 0.115 | 19.49 | 0.59 | 0.75 | 0.59 | 7689965 |
| 1730178900 | 0.59 | -0.015 | -2.48 | 0.625 | 0.68 | 0.585 | 7671317 |
| 1730092500 | 0.605 | -0.085 | -12.32 | 0.7 | 0.71 | 0.575 | 8495074 |
| 1729833300 | 0.6899999 | 0.0899999 | 15.00 | 0.63 | 0.7 | 0.625 | 6682530 |
| 1729746900 | 0.6 | 0.02 | 3.45 | 0.58 | 0.645 | 0.555 | 6038322 |
| 1729660500 | 0.58 | 0.085 | 17.17 | 0.5 | 0.615 | 0.5 | 9708655 |
| 1729574100 | 0.495 | -0.02 | -3.88 | 0.52 | 0.52 | 0.47 | 6487688 |
| 1729487700 | 0.515 | 0.1125 | 27.95 | 0.415 | 0.535 | 0.4 | 9960912 |
| 1729228500 | 0.4025 | 0.0125 | 3.21 | 0.39 | 0.4099999 | 0.38 | 2389568 |
| 1729142100 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4099999 | 0.375 | 2790150 |
| 1729055700 | 0.38 | -0.01 | -2.56 | 0.385 | 0.4 | 0.375 | 1485827 |
| 1728969300 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.375 | 3010345 |
| 1728882900 | 0.405 | 0.035 | 9.46 | 0.365 | 0.42 | 0.36 | 4985107 |
| 1728623700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.385 | 0.36 | 2134154 |
| 1728537300 | 0.365 | 0.035 | 10.61 | 0.33 | 0.365 | 0.33 | 962130 |
| 1728450900 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3425 | 0.325 | 765448 |
| 1728364500 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 1521826 |
| 1728278100 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 1429692 |
| 1728022500 | 0.34 | -0.03 | -8.11 | 0.375 | 0.375 | 0.34 | 3197294 |
| 1727936100 | 0.37 | -0.025 | -6.33 | 0.395 | 0.4 | 0.36 | 3881768 |
| 1727849700 | 0.395 | 0.03 | 8.22 | 0.37 | 0.42 | 0.37 | 2492554 |
| 1727763300 | 0.365 | -0.015 | -3.95 | 0.375 | 0.3775 | 0.365 | 1196140 |
| 1727676900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 965488 |
| 1727417700 | 0.38 | -0.005 | -1.30 | 0.395 | 0.4 | 0.37 | 2366442 |
| 1727331300 | 0.385 | 0.02 | 5.48 | 0.36 | 0.395 | 0.36 | 1563519 |
| 1727244900 | 0.365 | 0.01 | 2.82 | 0.355 | 0.38 | 0.35 | 1410307 |
| 1727158500 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.3474999 | 2188796 |
| 1727072100 | 0.37 | 0 | 0.00 | 0.37 | 0.3875 | 0.36 | 2208248 |
| 1726812900 | 0.37 | -0.025 | -6.33 | 0.4 | 0.405 | 0.37 | 2442314 |
| 1726726500 | 0.395 | 0.02 | 5.33 | 0.38 | 0.395 | 0.37 | 1221673 |
| 1726640100 | 0.375 | 0.005 | 1.35 | 0.375 | 0.4 | 0.355 | 4189252 |
| 1726553700 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4099999 | 0.34 | 7686846 |
| 1726467300 | 0.4 | -0.045 | -10.11 | 0.455 | 0.47 | 0.38 | 16168555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
