Premium
Lithium Universe Limited (LU7)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.01 | 0.008 | 916740 | 0.00891584 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.01 | 0.008 | 504037 | 0.00881099 | DE |
| 12 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.007 | 2201625 | 0.00966859 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.021 | 0.007 | 1807663 | 0.01140956 | DE |
| 52 | -0.017 | -65.3846153846 | 0.026 | 0.036 | 0.007 | 1527952 | 0.01533872 | DE |
| 156 | -0.039 | -81.25 | 0.048 | 0.069 | 0.007 | 1958370 | 0.03243105 | DE |
| 260 | -0.039 | -81.25 | 0.048 | 0.069 | 0.007 | 1958370 | 0.03243105 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1001164 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 50233 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 215793 |
| 1737350100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 1180848 |
| 1737090900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 1561748 |
| 1737004500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 708569 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 311111 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 710617 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6593 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 372862 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 747291 |
| 1736313300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 324633 |
| 1736226900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 678423 |
| 1736140500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 387533 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 334203 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88400 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 462098 |
| 1735535700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 235834 |
| 1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 242081 |
| 1735014060 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15000 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 525000 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 215033 |
| 1734585300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.007 | 1465409 |
| 1734498900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 273394 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 286751 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4235280 |
| 1734066900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 714519 |
| 1733980500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 3796212 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 785330 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1138998 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 843812 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 146649 |
| 1733375700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1357777 |
| 1733289300 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 1470201 |
| 1733202900 | 0.007 | -0.0025 | -26.32 | 0.009 | 0.009 | 0.007 | 12855191 |
| 1733116500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 674726 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1726974 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1968047 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1387174 |
| 1732598100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 7108396 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 400951 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1951983 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 405962 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 2947630 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7193281 |
| 1731906900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 281500 |
| 1731647700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 197563 |
| 1731561300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 7007429 |
| 1731474900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 5644079 |
| 1731388500 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 795726 |
| 1731302100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 799625 |
| 1731042900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 11578312 |
| 1730956500 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 10929817 |
| 1730870100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 7904785 |
| 1730783700 | 0.0105 | -0.0025 | -19.23 | 0.009 | 0.011 | 0.009 | 8594180 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1683513 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2242108 |
| 1730351700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1174060 |
| 1730265300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.012 | 7304032 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
