Premium
Lithium Universe Limited (LU7)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 1978248 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.011 | 0.007 | 1430104 | 0.00896452 | DE |
| 12 | 0 | 0 | 0.008 | 0.011 | 0.007 | 929056 | 0.00880252 | DE |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.021 | 0.007 | 1990395 | 0.01082613 | DE |
| 52 | -0.014 | -63.6363636364 | 0.022 | 0.036 | 0.007 | 1590001 | 0.01433371 | DE |
| 156 | -0.04 | -83.3333333333 | 0.048 | 0.069 | 0.007 | 1892756 | 0.03128166 | DE |
| 260 | -0.04 | -83.3333333333 | 0.048 | 0.069 | 0.007 | 1892756 | 0.03128166 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 470582 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1809132 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2494097 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5005675 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 111755 |
| 1740719700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 297528 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 112743 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1484664 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 790000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 339352 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11720 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2782527 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 5637181 |
| 1739855700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2443351 |
| 1739769300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2360704 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 41 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 520525 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 489278 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1030262 |
| 1739164500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 410965 |
| 1738905300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 605037 |
| 1738818900 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 916383 |
| 1738732500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 605190 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 33334 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2574973 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56894 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202954 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 721775 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 143553 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1001164 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 50233 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 215793 |
| 1737350100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 1180848 |
| 1737090900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 1561748 |
| 1737004500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 708569 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 311111 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 710617 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6593 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 372862 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 747291 |
| 1736313300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 324633 |
| 1736226900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 678423 |
| 1736140500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 387533 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 334203 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88400 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 462098 |
| 1735535700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 235834 |
| 1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 242081 |
| 1735014060 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15000 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 525000 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 215033 |
| 1734585300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.007 | 1465409 |
| 1734498900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 273394 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 286751 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4235280 |
| 1734066900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 714519 |
| 1733980500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 3796212 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 785330 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1138998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
