Premium
Lithium Universe Limited (LU7)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 624280 | 0.006 | DE |
| 4 | -0.003 | -37.5 | 0.008 | 0.008 | 0.005 | 1907864 | 0.00636528 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.011 | 0.005 | 1962406 | 0.00816674 | DE |
| 26 | -0.009 | -64.2857142857 | 0.014 | 0.014 | 0.005 | 1906936 | 0.00932703 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.019 | 0.005 | 4501303 | 0.01186083 | DE |
| 156 | -0.043 | -89.5833333333 | 0.048 | 0.069 | 0.004 | 2951480 | 0.01792337 | DE |
| 260 | -0.043 | -89.5833333333 | 0.048 | 0.069 | 0.004 | 2951480 | 0.01792337 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 511680 |
| 1783577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 328 |
| 1783491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 535554 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 964024 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 197339 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 968040 |
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 456444 |
| 1782886500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 263015 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2508836 |
| 1782713700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7376710 |
| 1782454500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3687943 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2709129 |
| 1782281700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 6751969 |
| 1782195300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 146398 |
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4973172 |
| 1781849700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 657734 |
| 1781763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 741294 |
| 1781676900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 1363262 |
| 1781590500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250123 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2139573 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1173439 |
| 1781158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 293290 |
| 1781072100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1794279 |
| 1780985700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2690873 |
| 1780640100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 555720 |
| 1780553700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 217492 |
| 1780467300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 301025 |
| 1780380900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1158765 |
| 1780294500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 233453 |
| 1780035300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 1650777 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 971251 |
| 1779862500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 8325714 |
| 1779776100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 113247 |
| 1779689700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 230389 |
| 1779430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 207215 |
| 1779344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 124742 |
| 1779257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20171 |
| 1779171300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 858079 |
| 1779084900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 259089 |
| 1778825700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 1568651 |
| 1778739300 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 7381770 |
| 1778652900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 512400 |
| 1778566500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 4497552 |
| 1778480100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 1038253 |
| 1778220900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1248700 |
| 1778134500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 762189 |
| 1778048100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.0085 | 10930753 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 372160 |
| 1777875300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 818465 |
| 1777616100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 469379 |
| 1777529700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 846557 |
| 1777443300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.008 | 4259903 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 304896 |
| 1777270500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 1883141 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 743915 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2573482 |
| 1776838500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3853577 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 730098 |
| 1776665700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.009 | 6646959 |
| 1776406500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.008 | 5306678 |
| 1776320100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1162929 |
| 1776233700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1988149 |
| 1776147300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1148484 |
| 1776060900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 875809 |
| 1775801700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1097735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
