Premium
Mt Malcolm Mines NL (M2M)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.028 | 0.017 | 2476420 | 0.02259483 | DE |
| 4 | -0.007 | -28 | 0.025 | 0.028 | 0.013 | 1066849 | 0.02123606 | DE |
| 12 | -0.011 | -37.9310344828 | 0.029 | 0.029 | 0.013 | 588773 | 0.02247908 | DE |
| 26 | -0.018 | -50 | 0.036 | 0.044 | 0.013 | 756483 | 0.02902614 | DE |
| 52 | -0.007 | -28 | 0.025 | 0.05 | 0.013 | 954297 | 0.03143861 | DE |
| 156 | -0.092 | -83.6363636364 | 0.11 | 0.115 | 0.013 | 486227 | 0.03403467 | DE |
| 260 | -0.272 | -93.7931034483 | 0.29 | 0.29 | 0.013 | 442714 | 0.04490622 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 393071 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 211201 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 483998 |
| 1739423700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 361999 |
| 1739337300 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 1845294 |
| 1739250900 | 0.023 | 0.008 | 53.33 | 0.017 | 0.028 | 0.017 | 9479608 |
| 1739164500 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.015 | 1353879 |
| 1738905300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 125618 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.013 | 1333693 |
| 1738732500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 127045 |
| 1738646100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 282223 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 22693 |
| 1738041300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 742087 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737609300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 90913 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 558282 |
| 1737436500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 1052 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 207455 |
| 1737090900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 182126 |
| 1737004500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 720174 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 19310 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736745300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 90034 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 711025 |
| 1736226900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 60791 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735622100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735535700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 70000 |
| 1735276500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 45870 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33 |
| 1734498900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 11807 |
| 1734412500 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 533119 |
| 1734326100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 26886 |
| 1734066900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 46111 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 82161 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 101348 |
| 1733289300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 936100 |
| 1733202900 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.026 | 0.0254999 | 112500 |
| 1733116500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5802 |
| 1732770900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.027 | 1039945 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 281195 |
| 1732511700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 396162 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 600888 |
| 1732166100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 268924 |
| 1732079700 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.023 | 7675159 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 271136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
