Premium
Mt Malcolm Mines NL (M2M)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 17.3913043478 | 0.023 | 0.028 | 0.023 | 957389 | 0.02646936 | DE |
| 4 | 0.004 | 17.3913043478 | 0.023 | 0.028 | 0.02 | 861456 | 0.02430015 | DE |
| 12 | 0.002 | 8 | 0.025 | 0.028 | 0.013 | 957403 | 0.02238524 | DE |
| 26 | -0.013 | -32.5 | 0.04 | 0.044 | 0.013 | 779970 | 0.02559154 | DE |
| 52 | 0.005 | 22.7272727273 | 0.022 | 0.05 | 0.013 | 959188 | 0.03061425 | DE |
| 156 | -0.065 | -70.652173913 | 0.092 | 0.1 | 0.013 | 533447 | 0.03208412 | DE |
| 260 | -0.263 | -90.6896551724 | 0.29 | 0.29 | 0.013 | 468080 | 0.04252705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1103177 |
| 1744784100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 293630 |
| 1744697700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 1174031 |
| 1744611300 | 0.026 | 0 | 0.00 | 0.025 | 0.028 | 0.024 | 2143736 |
| 1744352100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1744265700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.025 | 236477 |
| 1744179300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 275311 |
| 1744092900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744006500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.02 | 1074365 |
| 1743743700 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 1004433 |
| 1743657300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743570900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 709800 |
| 1743484500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 315531 |
| 1743398100 | 0.025 | 0.003 | 13.64 | 0.025 | 0.027 | 0.025 | 3139049 |
| 1743138900 | 0.022 | -0.001 | -4.35 | 0.024 | 0.025 | 0.022 | 1604839 |
| 1743052500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 246139 |
| 1742966100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 492921 |
| 1742879700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 672984 |
| 1742793300 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.023 | 1008527 |
| 1742534100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 348625 |
| 1742447700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1742361300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 45000 |
| 1742274900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742188500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 148357 |
| 1741929300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741842900 | 0.022 | -0.001 | -4.35 | 0.021 | 0.023 | 0.021 | 330306 |
| 1741756500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 243450 |
| 1741670100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 935533 |
| 1741583700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 394930 |
| 1741324500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.026 | 170355 |
| 1741238100 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 2118950 |
| 1741151700 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 422269 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1599398 |
| 1740978900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.022 | 3021911 |
| 1740719700 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 1027163 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 562785 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 893673 |
| 1740460500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 130417 |
| 1740374100 | 0.022 | 0.002 | 10.00 | 0.023 | 0.023 | 0.019 | 230218 |
| 1740114900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 761628 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 870814 |
| 1739942100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.015 | 2954977 |
| 1739855700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 393071 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 211201 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 483998 |
| 1739423700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 361999 |
| 1739337300 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 1845294 |
| 1739250900 | 0.023 | 0.008 | 53.33 | 0.017 | 0.028 | 0.017 | 9479608 |
| 1739164500 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.015 | 1353879 |
| 1738905300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 125618 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.013 | 1333693 |
| 1738732500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 127045 |
| 1738646100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 282223 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 22693 |
| 1738041300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 742087 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737609300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 90913 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 558282 |
| 1737436500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 1052 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 207455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
