Premium
Mt Malcolm Mines NL (M2M)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 1913718 | 0.00708757 | DE |
| 4 | 0.002 | 33.3333333333 | 0.006 | 0.011 | 0.0055 | 3206548 | 0.00795957 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.005 | 1923972 | 0.00754263 | DE |
| 26 | -0.008 | -50 | 0.016 | 0.019 | 0.005 | 1752469 | 0.01090987 | DE |
| 52 | -0.016 | -66.6666666667 | 0.024 | 0.028 | 0.005 | 1489494 | 0.01358896 | DE |
| 156 | -0.02 | -71.4285714286 | 0.028 | 0.05 | 0.005 | 1000707 | 0.02076924 | DE |
| 260 | -0.282 | -97.2413793103 | 0.29 | 0.29 | 0.005 | 716019 | 0.02720071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1783577700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1885000 |
| 1783491300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 434780 |
| 1783404900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2761932 |
| 1783318500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5533924 |
| 1783059300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 412954 |
| 1782972900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 425000 |
| 1782886500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1312260 |
| 1782800100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1990156 |
| 1782713700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 3716684 |
| 1782454500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3163336 |
| 1782368100 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.008 | 7652741 |
| 1782281700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 7406843 |
| 1782195300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2592282 |
| 1782108900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2939496 |
| 1781849700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3572566 |
| 1781763300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 343000 |
| 1781676900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.009 | 0.006 | 10418304 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1126194 |
| 1781504100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1915417 |
| 1781072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20008 |
| 1780985700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 533419 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1780467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43248 |
| 1780380900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1006457 |
| 1780294500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1402719 |
| 1780035300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1726265 |
| 1779948900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 227484 |
| 1779862500 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.0055 | 6287437 |
| 1779776100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779689700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 81435 |
| 1779430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 213190 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779171300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 355000 |
| 1779084900 | 0.008 | 0.0025 | 45.45 | 0.006 | 0.008 | 0.006 | 2096515 |
| 1778825700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 308332 |
| 1778739300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1643826 |
| 1778652900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2925368 |
| 1778566500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1108937 |
| 1778480100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2327315 |
| 1778220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3468999 |
| 1778134500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1776564 |
| 1778048100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3438715 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 798566 |
| 1777875300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 9900 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1989000 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1106351 |
| 1777443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3065594 |
| 1777356900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 1847506 |
| 1777270500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 447666 |
| 1777011300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 666600 |
| 1776924900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 727295 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45545 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90 |
| 1776320100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 500000 |
| 1776233700 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 372267 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1776060900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 819938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
