Premium
Macro Metals Ltd (M4M)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.006 | 84879 | 0.0062528 | DE |
| 4 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.006 | 1662606 | 0.00658192 | DE |
| 12 | 0.0005 | 8.33333333333 | 0.006 | 0.01 | 0.005 | 3934507 | 0.00696274 | DE |
| 26 | -0.0025 | -27.7777777778 | 0.009 | 0.011 | 0.005 | 3912043 | 0.0077748 | DE |
| 52 | -0.0015 | -18.75 | 0.008 | 0.011 | 0.005 | 3941794 | 0.00753883 | DE |
| 156 | 0.0035 | 116.666666667 | 0.003 | 0.052 | 0.002 | 7164527 | 0.01499768 | DE |
| 260 | 0 | 0 | 0.0065 | 0.052 | 0.002 | 6527073 | 0.01446879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1783491300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 171657 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16000 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 48000 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 103857 |
| 1782886500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1459166 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2058298 |
| 1782713700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1225848 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3733844 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3600239 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3002912 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 723405 |
| 1782108900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 123166 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 1521395 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1203859 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781590500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1745 |
| 1781504100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 5337611 |
| 1781244900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1781158500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4595907 |
| 1781072100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 3053515 |
| 1780985700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1433948 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 23194983 |
| 1780553700 | 0.008 | 0.002 | 33.33 | 0.01 | 0.01 | 0.008 | 55986377 |
| 1780467300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 319855 |
| 1780380900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2555213 |
| 1780294500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 624759 |
| 1780035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 6262626 |
| 1779948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1896314 |
| 1779862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1104277 |
| 1779776100 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 2474166 |
| 1779689700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 10156666 |
| 1779430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1434214 |
| 1779344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1779257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2969337 |
| 1779171300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8194942 |
| 1779084900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 8362325 |
| 1778825700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 5102972 |
| 1778739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 207361 |
| 1778652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 190522 |
| 1778566500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1724168 |
| 1778480100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3455272 |
| 1778220900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1138230 |
| 1778134500 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 6472910 |
| 1778048100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0055 | 3073801 |
| 1777961700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8798018 |
| 1777875300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5355701 |
| 1777616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777529700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 287129 |
| 1777356900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 254658 |
| 1777270500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 817906 |
| 1777011300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.006 | 1347769 |
| 1776924900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1016167 |
| 1776838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776752100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18375 |
| 1776665700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6309 |
| 1776406500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 13021093 |
| 1776320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 139576 |
| 1776233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3528141 |
| 1776147300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 2187262 |
| 1776060900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 668229 |
| 1775801700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 87780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
