Premium
Macro Metals Ltd (M4M)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15.7894736842 | 0.019 | 0.024 | 0.018 | 6336409 | 0.0208666 | DE |
| 4 | -0.004 | -15.3846153846 | 0.026 | 0.03 | 0.016 | 6542962 | 0.02120178 | DE |
| 12 | -0.017 | -43.5897435897 | 0.039 | 0.043 | 0.016 | 5658330 | 0.02683823 | DE |
| 26 | 0.016 | 266.666666667 | 0.006 | 0.052 | 0.006 | 12999130 | 0.02598364 | DE |
| 52 | 0.019 | 633.333333333 | 0.003 | 0.052 | 0.002 | 11639108 | 0.01869124 | DE |
| 156 | 0.0155 | 238.461538462 | 0.0065 | 0.052 | 0.002 | 8169232 | 0.01718301 | DE |
| 260 | 0.0155 | 238.461538462 | 0.0065 | 0.052 | 0.002 | 8169232 | 0.01718301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6700864 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 5712917 |
| 1727158500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 4744442 |
| 1727072100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.0225 | 0.02 | 11383298 |
| 1726812900 | 0.019 | -0.001 | -5.00 | 0.018 | 0.02 | 0.018 | 5768375 |
| 1726726500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 4073014 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1718442 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2403001 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 5455992 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1842796 |
| 1726121700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 3472576 |
| 1726035300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.016 | 13205299 |
| 1725948900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 8195765 |
| 1725862500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.019 | 2661864 |
| 1725603300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 5372875 |
| 1725516900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.019 | 14854570 |
| 1725430500 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.021 | 20562835 |
| 1725344100 | 0.026 | -0.002 | -7.14 | 0.029 | 0.03 | 0.025 | 11184346 |
| 1725257700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 3361154 |
| 1724998500 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 1015075 |
| 1724912100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 3870610 |
| 1724825700 | 0.026 | 0.001 | 4.00 | 0.03 | 0.031 | 0.025 | 15859814 |
| 1724739300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724652900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724393700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 872714 |
| 1724307300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 3044752 |
| 1724220900 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.027 | 0.025 | 5394895 |
| 1724134500 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 1656438 |
| 1724048100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.03 | 0.027 | 2019735 |
| 1723788900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 1134130 |
| 1723702500 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 872090 |
| 1723616100 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 2202483 |
| 1723529700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2471512 |
| 1723443300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 1531669 |
| 1723184100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 2688120 |
| 1723097700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 1701941 |
| 1723011300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 4395558 |
| 1722924900 | 0.026 | -0.003 | -10.34 | 0.028 | 0.028 | 0.025 | 9434495 |
| 1722838500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.028 | 3371778 |
| 1722579300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 3018756 |
| 1722492900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.028 | 3459195 |
| 1722406500 | 0.027 | -0.005 | -15.63 | 0.031 | 0.031 | 0.027 | 11364656 |
| 1722320100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.036 | 0.031 | 9019652 |
| 1722233700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 2306120 |
| 1721974500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 1367082 |
| 1721888100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 2526861 |
| 1721801700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 1062072 |
| 1721715300 | 0.032 | 0.003 | 10.34 | 0.032 | 0.033 | 0.031 | 3974584 |
| 1721628900 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 4143512 |
| 1721369700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 7101132 |
| 1721283300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.032 | 0.03 | 11056200 |
| 1721196900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 9316772 |
| 1721110500 | 0.028 | -0.005 | -15.15 | 0.033 | 0.033 | 0.028 | 16064055 |
| 1721024100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.036 | 0.033 | 4381772 |
| 1720764900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 2446304 |
| 1720678500 | 0.035 | -0.001 | -2.78 | 0.0365 | 0.037 | 0.035 | 2794564 |
| 1720592100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.035 | 4696252 |
| 1720505700 | 0.035 | -0.003 | -7.89 | 0.039 | 0.039 | 0.035 | 6327757 |
| 1720419300 | 0.038 | -0.001 | -2.56 | 0.041 | 0.0429999 | 0.037 | 21889297 |
| 1720160100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 5351907 |
| 1720073700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.036 | 5003284 |
| 1719987300 | 0.038 | 0.0005 | 1.33 | 0.039 | 0.04 | 0.037 | 6345551 |
| 1719900900 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.04 | 0.037 | 1738010 |
| 1719814500 | 0.039 | -0.0005 | -1.27 | 0.041 | 0.0425 | 0.039 | 16469061 |
| 1719555300 | 0.0395 | 0.0045 | 12.86 | 0.037 | 0.04 | 0.036 | 16738925 |
| 1719468900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.034 | 10509647 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
