Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.016 | 2972196 | 0.01667616 | DE |
| 4 | 0.003 | 21.4285714286 | 0.014 | 0.017 | 0.012 | 2083914 | 0.01473342 | DE |
| 12 | -0.012 | -41.3793103448 | 0.029 | 0.029 | 0.012 | 2108077 | 0.01814866 | DE |
| 26 | -0.025 | -59.5238095238 | 0.042 | 0.065 | 0.012 | 2082415 | 0.03075853 | DE |
| 52 | -0.002 | -10.5263157895 | 0.019 | 0.065 | 0.012 | 2202287 | 0.03273207 | DE |
| 156 | -0.006 | -26.0869565217 | 0.023 | 0.065 | 0.011 | 1275508 | 0.02737398 | DE |
| 260 | -0.113 | -86.9230769231 | 0.13 | 0.185 | 0.011 | 901560 | 0.03761655 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.016 | 5446065 |
| 1783577700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1783491300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2887583 |
| 1783404900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1783318500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 582941 |
| 1783059300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 2566031 |
| 1782972900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3699385 |
| 1782886500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3082081 |
| 1782800100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1154190 |
| 1782713700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4655804 |
| 1782454500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 447341 |
| 1782368100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1429999 |
| 1782281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 903678 |
| 1782195300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1208747 |
| 1782108900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 2843303 |
| 1781849700 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0155 | 0.014 | 2246182 |
| 1781763300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1113198 |
| 1781676900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 724522 |
| 1781590500 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.0135 | 125260 |
| 1781504100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2394143 |
| 1781244900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1510000 |
| 1781158500 | 0.013 | -0.003 | -18.75 | 0.014 | 0.014 | 0.013 | 2362783 |
| 1781072100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 6171471 |
| 1780985700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 5382627 |
| 1780640100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.0165 | 3476639 |
| 1780553700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.019 | 0.017 | 4041014 |
| 1780467300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 18782784 |
| 1780380900 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.017 | 3839248 |
| 1780294500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 479684 |
| 1780035300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 959907 |
| 1779948900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 2510381 |
| 1779862500 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.023 | 0.021 | 1769156 |
| 1779776100 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 10722 |
| 1779689700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 28804 |
| 1779430500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1179200 |
| 1779344100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2045888 |
| 1779257700 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 2057303 |
| 1779171300 | 0.025 | 0.005 | 25.00 | 0.022 | 0.025 | 0.022 | 1677774 |
| 1779084900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1156027 |
| 1778825700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 782465 |
| 1778739300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 885617 |
| 1778652900 | 0.023 | 0.003 | 15.00 | 0.024 | 0.024 | 0.021 | 1333197 |
| 1778566500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1188364 |
| 1778480100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 1091763 |
| 1778220900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 1700976 |
| 1778134500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 304545 |
| 1778048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1777961700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 297729 |
| 1777875300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 434752 |
| 1777616100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 100000 |
| 1777529700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 2159513 |
| 1777443300 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 3805017 |
| 1777356900 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 2075126 |
| 1777270500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 160127 |
| 1777011300 | 0.024 | 0 | 0.00 | 0.023 | 0.026 | 0.023 | 1439320 |
| 1776924900 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 721906 |
| 1776838500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1776752100 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 16778 |
| 1776665700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 495176 |
| 1776406500 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 104034 |
| 1776320100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 617500 |
| 1776233700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 35676 |
| 1776147300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1776060900 | 0.029 | 0.001 | 3.57 | 0.026 | 0.029 | 0.026 | 85942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
