Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.014 | 317487 | 0.0147927 | DE |
| 4 | 0.004 | 36.3636363636 | 0.011 | 0.015 | 0.011 | 1256210 | 0.01325493 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.017 | 0.011 | 592879 | 0.01376435 | DE |
| 26 | 0 | 0 | 0.015 | 0.021 | 0.011 | 1014376 | 0.01534853 | DE |
| 52 | -0.002 | -11.7647058824 | 0.017 | 0.024 | 0.011 | 801935 | 0.01592026 | DE |
| 156 | -0.125 | -89.2857142857 | 0.14 | 0.185 | 0.011 | 544329 | 0.03983016 | DE |
| 260 | 0.011 | 275 | 0.004 | 0.415 | 0.004 | 3946583 | 0.02238995 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 377777 |
| 1738732500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 377240 |
| 1738646100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 197444 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 25724 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 284024 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 12688049 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 710800 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 756416 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 119888 |
| 1737090900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 100000 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 223696 |
| 1736918100 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 461408 |
| 1736831700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 8260 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 531789 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1624 |
| 1736226900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 4760 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 213062 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 653921 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32500 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1733980500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 409240 |
| 1733894100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1733807700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218265 |
| 1733721300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 492631 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733375700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 27719 |
| 1733289300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 53015 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70985 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21774 |
| 1732857300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 12550 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 194113 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 174739 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 122993 |
| 1732511700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1552210 |
| 1732252500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 209999 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000000 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 503065 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 50740 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 115870 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 260000 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 79662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
