Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 17.3913043478 | 0.023 | 0.025 | 0.022 | 89809 | 0.02424019 | DE |
| 4 | 0.005 | 22.7272727273 | 0.022 | 0.026 | 0.018 | 140206 | 0.02223342 | DE |
| 12 | 0.025 | 1250 | 0.002 | 0.026 | 0.001 | 1029086 | 0.00336955 | DE |
| 26 | 0.026 | 2600 | 0.001 | 0.026 | 0.001 | 3381402 | 0.00134803 | DE |
| 52 | 0.023 | 575 | 0.004 | 0.026 | 0.001 | 4245593 | 0.00268641 | DE |
| 156 | 0.014 | 107.692307692 | 0.013 | 0.026 | 0.001 | 3813835 | 0.00663692 | DE |
| 260 | 0.022 | 440 | 0.005 | 0.052 | 0.001 | 4855908 | 0.01407632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 374021 |
| 1736745300 | 0.023 | -0.002 | -8.00 | 0.022 | 0.023 | 0.022 | 95594 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1590 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2295 |
| 1736313300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 299565 |
| 1736226900 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 50000 |
| 1736140500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 351771 |
| 1735881300 | 0.022 | 0.003 | 15.79 | 0.019 | 0.023 | 0.019 | 155587 |
| 1735790460 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735617660 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1875 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 257691 |
| 1735276500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 193032 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 20317 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.018 | 388831 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4526 |
| 1734326100 | 0.022 | 0.021 | 2,100.00 | 0.024 | 0.024 | 0.022 | 473370 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733202900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250331 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2105887 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 49068 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1732598100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1350000 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8563 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 126447 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2024089 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1550000 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731042900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 609818 |
| 1730956500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 583083 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 6932200 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2188785 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 1150000 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729574100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 10077361 |
| 1729487700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 120500 |
| 1729228500 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 7800000 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
