Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.09090909091 | 0.022 | 0.024 | 0.022 | 59550 | 0.02244821 | DE |
| 4 | 0 | 0 | 0.024 | 0.024 | 0.016 | 194121 | 0.01923268 | DE |
| 12 | -0.001 | -4 | 0.025 | 0.031 | 0.016 | 163785 | 0.0236965 | DE |
| 26 | -0.008 | -25 | 0.032 | 0.04 | 0.016 | 160179 | 0.02613966 | DE |
| 52 | -0.001 | -4 | 0.025 | 0.084 | 0.015 | 133733 | 0.02877513 | DE |
| 156 | -0.176 | -88 | 0.2 | 0.24 | 0.013 | 109887 | 0.05139886 | DE |
| 260 | -0.526 | -95.6363636364 | 0.55 | 0.665 | 0.013 | 113951 | 0.17354205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1783577700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 26691 |
| 1783491300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1783404900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1783318500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 92409 |
| 1783059300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782972900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 623881 |
| 1782886500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 46250 |
| 1782800100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 574824 |
| 1782713700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 125118 |
| 1782454500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 204450 |
| 1782368100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 31135 |
| 1782281700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 38892 |
| 1782195300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32541 |
| 1782108900 | 0.017 | -0.004 | -19.05 | 0.022 | 0.022 | 0.017 | 149622 |
| 1781849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1781763300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 380112 |
| 1781676900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 575261 |
| 1781590500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 4933 |
| 1781504100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5700 |
| 1781244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781158500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 370115 |
| 1781072100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 69116 |
| 1780985700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 14580 |
| 1780640100 | 0.027 | 0.002 | 8.00 | 0.028 | 0.028 | 0.027 | 49631 |
| 1780553700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 20000 |
| 1780467300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1780380900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1780294500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1780035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1779948900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 16103 |
| 1779862500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1779776100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 262180 |
| 1779689700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11000 |
| 1779430500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.027 | 149365 |
| 1779344100 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 624932 |
| 1779257700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 65000 |
| 1779171300 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 45800 |
| 1779084900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 426963 |
| 1778825700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1778739300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12917 |
| 1778652900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1778566500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1778480100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 26078 |
| 1778220900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1778134500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1778048100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 95593 |
| 1777961700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 31113 |
| 1777875300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777616100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777529700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 140685 |
| 1777443300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 26341 |
| 1777356900 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 21377 |
| 1777270500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777011300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776924900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776838500 | 0.031 | 0.007 | 29.17 | 0.029 | 0.031 | 0.029 | 587857 |
| 1776752100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776665700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 205262 |
| 1776406500 | 0.025 | -0.005 | -16.67 | 0.023 | 0.025 | 0.023 | 69105 |
| 1776320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776233700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1776147300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 80000 |
| 1776060900 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 499822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
