Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.008 | 0.005 | 3808996 | 0.00660356 | DE |
| 4 | -0.038 | -84.4444444444 | 0.045 | 0.045 | 0.005 | 3771613 | 0.00757875 | DE |
| 12 | -0.038 | -84.4444444444 | 0.045 | 0.05 | 0.005 | 2266959 | 0.00843219 | DE |
| 26 | 0.003 | 75 | 0.004 | 0.057 | 0.003 | 4257406 | 0.00538977 | DE |
| 52 | -0.01 | -58.8235294118 | 0.017 | 0.057 | 0.002 | 3614150 | 0.00497909 | DE |
| 156 | -0.138 | -95.1724137931 | 0.145 | 0.17 | 0.002 | 1373822 | 0.0126689 | DE |
| 260 | -0.323 | -97.8787878788 | 0.33 | 0.33 | 0.002 | 1159306 | 0.02951014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 192381 |
| 1736745300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 528700 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 271585 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2625877 |
| 1736313300 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.005 | 11579377 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4039439 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 7614415 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 4017253 |
| 1735617660 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.0085 | 2574917 |
| 1735535700 | 0.012 | -0.007 | -36.84 | 0.019 | 0.02 | 0.011 | 3678445 |
| 1735276500 | 0.019 | -0.026 | -57.78 | 0.045 | 0.045 | 0.019 | 786118 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734326100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733980500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733721300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733462100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733202900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730783700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730697300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730438100 | 0.045 | -0.005 | -10.00 | 0.042 | 0.045 | 0.038 | 328122 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1396 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 101811 |
| 1730178900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.0434999 | 261458 |
| 1730092500 | 0.048 | 0.003 | 6.67 | 0.044 | 0.05 | 0.044 | 100077 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 19308 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729487700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 367307 |
| 1729228500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 22179 |
| 1729142100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729055700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 74 |
| 1728969300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 47000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
