Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 751575 | 0.01100554 | DE |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.0175 | 0.011 | 2203477 | 0.01267396 | DE |
| 12 | -0.007 | -38.8888888889 | 0.018 | 0.018 | 0.011 | 1251784 | 0.01354204 | DE |
| 26 | -0.022 | -66.6666666667 | 0.033 | 0.035 | 0.011 | 1543611 | 0.02082192 | DE |
| 52 | -0.012 | -52.1739130435 | 0.023 | 0.045 | 0.011 | 2298345 | 0.02654719 | DE |
| 156 | -0.032 | -74.4186046512 | 0.043 | 0.05 | 0.011 | 1707677 | 0.02668318 | DE |
| 260 | -0.869 | -98.75 | 0.88 | 0.955 | 0.011 | 1142363 | 0.10677793 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1783577700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1291494 |
| 1783491300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1007937 |
| 1783404900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 205000 |
| 1783318500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1776698 |
| 1783059300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 16666 |
| 1782972900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1782886500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 100000 |
| 1782800100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1259003 |
| 1782713700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 284664 |
| 1782454500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1288794 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2430337 |
| 1782281700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2366742 |
| 1782195300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3070641 |
| 1782108900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1565916 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.015 | 0.0175 | 0.013 | 19086862 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1872611 |
| 1781676900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 857393 |
| 1781590500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 569293 |
| 1781504100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1100000 |
| 1781244900 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1510493 |
| 1781158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1497007 |
| 1781072100 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.013 | 4070605 |
| 1780985700 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1780640100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 661502 |
| 1780553700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33996 |
| 1780467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 937198 |
| 1780380900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1324717 |
| 1780294500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 138403 |
| 1780035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 821697 |
| 1779948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71428 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 933649 |
| 1779776100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4776 |
| 1779689700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 643825 |
| 1779430500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 358029 |
| 1779344100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 635264 |
| 1779257700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 576608 |
| 1779171300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 521823 |
| 1779084900 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 5223965 |
| 1778825700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 481186 |
| 1778739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 215000 |
| 1778652900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 1190567 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778480100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 146970 |
| 1778220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 289560 |
| 1778134500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 48838 |
| 1778048100 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 450367 |
| 1777961700 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 221428 |
| 1777875300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1777616100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 87500 |
| 1777529700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 235000 |
| 1777356900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 719781 |
| 1777270500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 160000 |
| 1777011300 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0155 | 438269 |
| 1776924900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 18208 |
| 1776838500 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 155000 |
| 1776752100 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 301319 |
| 1776665700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 912344 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 721292 |
| 1776320100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 3221976 |
| 1776233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1776147300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1776060900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 108424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
