Premium
MEC Resources Ltd (MMR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 16593 | 0.002 | DE |
| 4 | -0.0035 | -70 | 0.005 | 0.006 | 0.0015 | 5063882 | 0.00247401 | DE |
| 12 | -0.0035 | -70 | 0.005 | 0.006 | 0.0015 | 2091230 | 0.00329521 | DE |
| 26 | -0.004 | -72.7272727273 | 0.0055 | 0.007 | 0.0015 | 2123327 | 0.00432813 | DE |
| 52 | -0.0035 | -70 | 0.005 | 0.011 | 0.0015 | 2641893 | 0.00554103 | DE |
| 156 | -0.0045 | -75 | 0.006 | 0.011 | 0.0015 | 2523097 | 0.00508489 | DE |
| 260 | -0.0045 | -75 | 0.006 | 0.011 | 0.0015 | 2523097 | 0.00508489 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10583530 |
| 1783577700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783491300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783404900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783318500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1783059300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13186 |
| 1782972900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782886500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782800100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1782713700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 235736 |
| 1782454500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 345000 |
| 1782368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6108904 |
| 1782281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782195300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13500 |
| 1782108900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1744018 |
| 1781849700 | 0.002 | -0.003 | -60.00 | 0.002 | 0.0025 | 0.002 | 43625034 |
| 1781763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781590500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1220030 |
| 1781504100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 2714775 |
| 1781244900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 4356866 |
| 1781158500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 369532 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 195962 |
| 1780985700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 484586 |
| 1780640100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 490898 |
| 1780553700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 411488 |
| 1780467300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5035 |
| 1780380900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 330938 |
| 1780294500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 400095 |
| 1780035300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 125000 |
| 1779948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1779862500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 431310 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 676244 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 810927 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3335363 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 219427 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 150000 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500095 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778739300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 870078 |
| 1778652900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1002033 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 220000 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2874674 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 386122 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1467586 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 771978 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2457544 |
| 1777356900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1703691 |
| 1777270500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 7996531 |
| 1777011300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 167265 |
| 1776924900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 10341 |
| 1776838500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776752100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 49102 |
| 1776665700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 453209 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776147300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1776060900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
