Données Historiques MEC Resources Ltd - MMR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.003	-60	0.005	0.006	0.002	2165301	0.00529211	DE
4	-0.003	-60	0.005	0.006	0.002	976582	0.0050283	DE
12	-0.003	-60	0.005	0.006	0.002	1080553	0.00493434	DE
26	-0.003	-60	0.005	0.007	0.002	1645208	0.00506724	DE
52	-0.003	-60	0.005	0.011	0.002	2501985	0.00585231	DE
156	-0.004	-66.6666666667	0.006	0.011	0.002	2443437	0.00528284	DE
260	-0.004	-66.6666666667	0.006	0.011	0.002	2443437	0.00528284	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781849700	0.002	-0.003	-60.00	0.002	0.0025	0.002	43625034
1781763300	0.005	0	0.00	0.005	0.005	0.005	0
1781676900	0.005	0	0.00	0.005	0.005	0.005	0
1781590500	0.005	-0.001	-16.67	0.006	0.006	0.005	1220030
1781504100	0.006	0.001	20.00	0.006	0.006	0.005	2714775
1781244900	0.005	0.0005	11.11	0.005	0.005	0.005	4356866
1781158500	0.0045	0.0005	12.50	0.005	0.005	0.0045	369532
1781072100	0.004	0	0.00	0.004	0.004	0.004	195962
1780985700	0.004	-0.001	-20.00	0.004	0.004	0.004	484586
1780640100	0.005	0.0005	11.11	0.005	0.005	0.005	490898
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	411488
1780467300	0.0045	0	0.00	0.0045	0.0045	0.0045	5035
1780380900	0.0045	0	0.00	0.004	0.0045	0.004	330938
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	400095
1780035300	0.0045	0	0.00	0.0045	0.0045	0.0045	125000
1779948900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1779862500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	431310
1779776100	0.005	0	0.00	0.0045	0.005	0.0045	676244
1779689700	0.005	0	0.00	0.005	0.005	0.005	810927
1779430500	0.005	0	0.00	0.005	0.005	0.005	3335363
1779344100	0.005	0	0.00	0.005	0.005	0.005	219427
1779257700	0.005	0	0.00	0.005	0.005	0.005	1100000
1779171300	0.005	0	0.00	0.0045	0.005	0.0045	150000
1779084900	0.005	0	0.00	0.005	0.005	0.005	500095
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0.001	25.00	0.0045	0.005	0.0045	870078
1778652900	0.004	-0.001	-20.00	0.004	0.004	0.004	1002033
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.005	0
1778220900	0.005	0	0.00	0.005	0.005	0.004	220000
1778134500	0.005	0	0.00	0.005	0.005	0.005	2874674
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	386122
1777616100	0.005	0	0.00	0.005	0.005	0.005	1467586
1777529700	0.005	0	0.00	0.005	0.005	0.005	771978
1777443300	0.005	0	0.00	0.005	0.005	0.005	2457544
1777356900	0.005	0	0.00	0.005	0.005	0.005	1703691
1777270500	0.005	0.0005	11.11	0.005	0.005	0.005	7996531
1777011300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	167265
1776924900	0.005	0.0005	11.11	0.005	0.005	0.005	10341
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	49102
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	453209
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	150000
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.001	25.00	0.005	0.005	0.005	500000
1776060900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000
1775801700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20863
1775715300	0.004	-0.001	-20.00	0.004	0.005	0.004	1054230
1775628900	0.005	0	0.00	0.005	0.005	0.0045	2228647
1775542500	0.005	0.001	25.00	0.005	0.005	0.005	1482126
1775106900	0.004	0	0.00	0.004	0.004	0.004	0
1775020500	0.004	0	0.00	0.004	0.004	0.004	0
1774934100	0.004	-0.0005	-11.11	0.004	0.004	0.004	83325
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774588500	0.0045	0.0005	12.50	0.005	0.005	0.0045	2263405
1774502100	0.004	0	0.00	0.004	0.004	0.004	0
1774415700	0.004	0	0.00	0.0045	0.0045	0.004	600515
1774329300	0.004	0	0.00	0.004	0.004	0.004	194238
1774242900	0.004	-0.001	-20.00	0.005	0.005	0.004	1164486
1773983700	0.005	0	0.00	0.005	0.005	0.005	246444

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MEC Resources Ltd (MMR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MEC Resources Ltd (MMR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités