ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.664.5423262216114.5315.22514.5313896114.85883723DE
40.281.877934272314.9115.2814.0321715714.55216963DE
12-0.38-2.440590879915.5716.4414.0324483015.0350169DE
26-2.07-11.993047508717.2619.9214.0324538515.75003861DE
52-0.7-4.4052863436115.8922.114.0322925617.03242968DE
1563.0925.537190082612.122.750.3221509415.43079056DE
2602.1716.666666666713.0222.750.3224567612.87334855DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173588130015.190.080.5315.1115.22515.08122292
173579490015.110.110.761515.1214.81144442
173561766014.9960.130.8514.8415.114.84106307
173553570014.870.110.7514.7414.8914.68146501
173527650014.760.251.7214.5314.7714.53164075
173501406014.510.040.2814.514.5114.365343
173493090014.470.292.0514.1314.4714.13186388
173467170014.180.050.3514.2514.2514.1210462
173458530014.13-0.31-2.1514.3514.3514.11207418
173449890014.440.120.8414.3714.6514.25230859
173441250014.320.191.3414.0414.3914.03144725
173432610014.13-0.5-3.4214.614.614.13458276
173406690014.630.312.1614.3814.6614.33129024
173398050014.32-0.28-1.9214.514.6314.29426356
173389410014.6-0.16-1.0814.7414.8614.6240739
173380770014.76-0.18-1.2014.9114.9514.76192300
173372130014.94-0.1-0.6615.1215.1614.9187904
173346210015.040.040.2715.0115.1314.9180557
1733375700150.090.6014.9115.2814.89414430
173328930014.91-0.06-0.4014.9515.0114.82365815
173320290014.970.120.8114.8815.0314.83140372
173311650014.85-0.23-1.5315.215.314.85165290
173285730015.0800.0015.0615.1114.94115817
173277090015.080.261.7514.8915.2214.85207132
173268450014.82-0.15-1.001515.0114.77283514
173259810014.97-0.08-0.5315.0915.0914.86385954
173251170015.050.020.1315.2215.4715.03420462
173225250015.030.080.5414.9515.0814.86181463
173216610014.95-0.16-1.0615.1215.3314.95274238
173207970015.110.020.1315.215.2914.995298543
173199330015.090.211.4114.8615.1114.8217014
173190690014.880.151.0214.6514.9914.64186078
173164770014.730.050.3414.6414.8414.59229572
173156130014.68-0.24-1.6114.9414.9914.66194402
173147490014.92-0.44-2.8615.1815.314.91193611
173138850015.36-0.05-0.3215.315.5215.13267273
173130210015.410.140.9215.3815.5115.27135714
173104290015.270.21.3315.215.3815.15225537
173095650015.070.312.1014.8515.114.85148101
173087010014.760.050.3414.7114.9114.64124798
173078370014.710.130.8914.5514.8214.5188567
173069730014.580.080.5514.4514.6414.415187965
173043810014.5-0.16-1.0914.6514.6514.36193723
173035170014.66-0.05-0.3414.6914.7814.64221236
173026530014.71-0.07-0.4714.814.9214.67352895
173017890014.78-0.33-2.1815.0715.1214.72400083
173009250015.11-0.05-0.3315.215.2815.1301777
172983330015.16-0.05-0.3315.5415.615.03237812
172974690015.21-0.3-1.9315.5515.5515.16261061
172966050015.510.241.5715.315.5315.22335339
172957410015.27-0.21-1.3615.515.615.22354863
172948770015.48-0.43-2.7015.8915.9315.41596216
172922850015.91-0.32-1.9716.2616.2915.85236392
172914210016.230.442.7915.916.2815.87378151
172905570015.79-0.6-3.6616.3216.3215.76281055
172896930016.390.332.0516.1216.4416.09338870
172888290016.0599990.251.5816.116.1715.82279833
172862370015.81-0.01-0.0615.7915.8815.63144813
172853730015.820.261.6715.5715.8315.53212296
172845090015.560.060.3915.5815.72515.48138951
172836450015.50.221.4415.315.7315.3102816
172827810015.280.080.5315.2715.3915.22173281
172802250015.20.21.3314.9515.3214.94198993

Dernières Valeurs Consultées

Delayed Upgrade Clock