Premium
MRG Metals Ltd (MRQ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.0035 | 2364923 | 0.00385003 | DE |
| 4 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 3779462 | 0.00345757 | DE |
| 12 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 2198410 | 0.00349401 | DE |
| 26 | -0.001 | -22.2222222222 | 0.0045 | 0.006 | 0.003 | 3066785 | 0.00415039 | DE |
| 52 | -0.0005 | -12.5 | 0.004 | 0.007 | 0.003 | 3300802 | 0.00448382 | DE |
| 156 | 0.0005 | 16.6666666667 | 0.003 | 0.007 | 0.001 | 5015206 | 0.00360041 | DE |
| 260 | -0.0055 | -61.1111111111 | 0.009 | 0.0155 | 0.001 | 5043540 | 0.00594789 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 25011 |
| 1783577700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 20000 |
| 1783491300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 2128000 |
| 1783404900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1783318500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4467518 |
| 1783059300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782972900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 499250 |
| 1782886500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3840750 |
| 1782800100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 1105419 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1048181 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4474517 |
| 1782108900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1640000 |
| 1781849700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 53893 |
| 1781763300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2694073 |
| 1781676900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1781590500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4085053 |
| 1781504100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 32285143 |
| 1781244900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1778645 |
| 1781158500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 170944 |
| 1781072100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780985700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780640100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1514166 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 953000 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1200 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2096008 |
| 1779948900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500000 |
| 1779862500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779776100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779689700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 283591 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779344100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 899002 |
| 1779257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779171300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2500000 |
| 1779084900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 142730 |
| 1778825700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1350003 |
| 1778739300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 141402 |
| 1778652900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2554153 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1025713 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2577 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1460001 |
| 1778048100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1003435 |
| 1777961700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777875300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777616100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777529700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 2061023 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13494 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1699998 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776924900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 166683 |
| 1776838500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776752100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776665700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776406500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 700000 |
| 1776320100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776233700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776147300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 136500 |
| 1776060900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
