Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 7.46268656716 | 1.675 | 1.81 | 1.52 | 5387638 | 1.62475069 | DE |
| 4 | -0.44 | -19.6428571429 | 2.24 | 2.29 | 1.515 | 7200206 | 1.75499077 | DE |
| 12 | -1.12 | -38.3561643836 | 2.92 | 3.26 | 1.515 | 7035028 | 2.2592462 | DE |
| 26 | 0.38 | 26.7605633803 | 1.42 | 3.37 | 1.255 | 7232602 | 2.27460252 | DE |
| 52 | 0.975 | 118.181818182 | 0.825 | 3.37 | 0.825 | 6955510 | 1.7001151 | DE |
| 156 | 0.68 | 60.7142857143 | 1.12 | 3.37 | 0.255 | 4609121 | 1.17982334 | DE |
| 260 | -0.19 | -9.54773869347 | 1.99 | 5.7 | 0.255 | 4730189 | 1.98745265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.8 | 0.1 | 5.88 | 1.73 | 1.81 | 1.715 | 4665182 |
| 1745388900 | 1.7 | 0.09 | 5.59 | 1.695 | 1.755 | 1.675 | 6057725 |
| 1745302500 | 1.61 | -0.04 | -2.13 | 1.6 | 1.615 | 1.52 | 7994717 |
| 1744870500 | 1.645 | 0.01 | 0.61 | 1.6 | 1.66 | 1.575 | 3420923 |
| 1744784100 | 1.635 | -0.07 | -4.11 | 1.675 | 1.675 | 1.62 | 4747274 |
| 1744697700 | 1.705 | 0.05 | 3.02 | 1.66 | 1.715 | 1.645 | 4561963 |
| 1744611300 | 1.655 | 0.09 | 5.41 | 1.6 | 1.67 | 1.555 | 8430324 |
| 1744352100 | 1.57 | -0.17 | -9.51 | 1.6399999 | 1.645 | 1.5149999 | 15159630 |
| 1744265700 | 1.735 | 0.12 | 7.43 | 1.76 | 1.78 | 1.7125 | 9618250 |
| 1744179300 | 1.615 | -0.15 | -8.24 | 1.665 | 1.6725 | 1.595 | 11743077 |
| 1744092900 | 1.76 | 0.14 | 8.64 | 1.675 | 1.76 | 1.675 | 9942777 |
| 1744006500 | 1.62 | -0.15 | -8.22 | 1.615 | 1.675 | 1.585 | 10576696 |
| 1743743700 | 1.765 | -0.08 | -4.34 | 1.84 | 1.84 | 1.76 | 4746758 |
| 1743657300 | 1.845 | -0.03 | -1.34 | 1.885 | 1.98 | 1.83 | 7103446 |
| 1743570900 | 1.87 | -0.06 | -2.86 | 1.915 | 1.93 | 1.83 | 7343036 |
| 1743484500 | 1.925 | -0.04 | -1.79 | 1.98 | 2.0099999 | 1.91 | 4858831 |
| 1743398100 | 1.96 | -0.06 | -2.97 | 2.06 | 2.09 | 1.955 | 7357635 |
| 1743138900 | 2.02 | -0.14 | -6.48 | 2.12 | 2.13 | 2.02 | 5161392 |
| 1743052500 | 2.16 | -0.05 | -2.26 | 2.18 | 2.29 | 2.13 | 6275638 |
| 1742966100 | 2.21 | -0.03 | -1.34 | 2.24 | 2.27 | 2.19 | 3014791 |
| 1742879700 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.3 | 2.21 | 4742251 |
| 1742793300 | 2.27 | 0.08 | 3.65 | 2.2599999 | 2.3 | 2.2 | 5325576 |
| 1742534100 | 2.19 | -0.02 | -0.90 | 2.2 | 2.23 | 2.07 | 19862816 |
| 1742447700 | 2.21 | 0.15 | 7.28 | 2.12 | 2.22 | 2.12 | 6490370 |
| 1742361300 | 2.06 | -0.05 | -2.37 | 2.07 | 2.13 | 2.04 | 5123267 |
| 1742274900 | 2.11 | 0.03 | 1.69 | 2.09 | 2.13 | 2.05 | 3077936 |
| 1742188500 | 2.075 | 0.01 | 0.48 | 2.1 | 2.13 | 2.0099999 | 6055498 |
| 1741929300 | 2.065 | -0.02 | -0.72 | 2.09 | 2.16 | 2.02 | 6333490 |
| 1741842900 | 2.08 | 0.04 | 1.96 | 2.1 | 2.16 | 2.065 | 5683061 |
| 1741756500 | 2.04 | 0.04 | 2.26 | 2.05 | 2.08 | 1.925 | 8952645 |
| 1741670100 | 1.995 | -0.06 | -2.92 | 2.05 | 2.06 | 1.97 | 8504845 |
| 1741583700 | 2.055 | -0.04 | -1.67 | 2.1 | 2.13 | 2.035 | 5890076 |
| 1741324500 | 2.09 | -0.12 | -5.43 | 2.15 | 2.21 | 2.05 | 8908621 |
| 1741238100 | 2.21 | -0.16 | -6.75 | 2.43 | 2.44 | 2.175 | 10084722 |
| 1741151700 | 2.37 | 0.04 | 1.72 | 2.31 | 2.43 | 2.3 | 25064838 |
| 1741065300 | 2.33 | -0.18 | -7.17 | 2.45 | 2.45 | 2.31 | 7707827 |
| 1740978900 | 2.5099999 | 0.02 | 0.80 | 2.66 | 2.73 | 2.49 | 12251640 |
| 1740719700 | 2.49 | 0.04 | 1.63 | 2.47 | 2.61 | 2.47 | 9507603 |
| 1740633300 | 2.45 | 0 | 0.00 | 2.69 | 2.75 | 2.45 | 9818965 |
| 1740546900 | 2.45 | -0.08 | -3.16 | 2.52 | 2.55 | 2.44 | 4851988 |
| 1740460500 | 2.5299999 | -0.12 | -4.53 | 2.61 | 2.64 | 2.52 | 3479567 |
| 1740374100 | 2.65 | 0 | 0.00 | 2.6 | 2.69 | 2.565 | 3158491 |
| 1740114900 | 2.65 | -0.1 | -3.64 | 2.72 | 2.74 | 2.62 | 6130042 |
| 1740028500 | 2.75 | -0.03 | -1.08 | 2.77 | 2.7799999 | 2.725 | 4515145 |
| 1739942100 | 2.7799999 | -0.1 | -3.47 | 2.84 | 2.87 | 2.7799999 | 3540116 |
| 1739855700 | 2.88 | 0.04 | 1.41 | 2.86 | 2.93 | 2.84 | 3781323 |
| 1739769300 | 2.84 | 0.05 | 1.79 | 2.8 | 2.91 | 2.79 | 4296054 |
| 1739510100 | 2.79 | -0.11 | -3.79 | 2.92 | 2.945 | 2.7599999 | 4676870 |
| 1739423700 | 2.9 | -0.07 | -2.36 | 2.98 | 2.98 | 2.9 | 3285095 |
| 1739337300 | 2.97 | -0.01 | -0.34 | 2.96 | 3 | 2.94 | 3210855 |
| 1739250900 | 2.98 | -0.03 | -1.00 | 3.02 | 3.0299999 | 2.93 | 2999797 |
| 1739164500 | 3.0099999 | -0.11 | -3.53 | 3.12 | 3.12 | 3 | 3350527 |
| 1738905300 | 3.12 | 0.21 | 7.22 | 2.98 | 3.13 | 2.93 | 6537399 |
| 1738818900 | 2.91 | -0.09 | -3.00 | 2.96 | 3.04 | 2.9 | 5816324 |
| 1738732500 | 3 | -0.18 | -5.66 | 3.22 | 3.2599999 | 2.95 | 11796435 |
| 1738646100 | 3.18 | 0.03 | 0.95 | 3.2 | 3.24 | 3.13 | 7242339 |
| 1738559700 | 3.15 | 0.01 | 0.32 | 3.12 | 3.17 | 3.035 | 5206303 |
| 1738300500 | 3.14 | 0.09 | 2.95 | 3.12 | 3.17 | 2.98 | 6605214 |
| 1738214100 | 3.05 | 0.01 | 0.33 | 3.11 | 3.165 | 3.04 | 5528554 |
| 1738127700 | 3.04 | 0.17 | 5.92 | 2.92 | 3.07 | 2.9 | 8868269 |
| 1738041300 | 2.87 | 0.01 | 0.35 | 2.83 | 2.92 | 2.82 | 3029437 |
| 1737695700 | 2.86 | 0.1 | 3.62 | 2.83 | 2.88 | 2.8 | 4114765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
